TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-15	30.150	30.150	30.150	30.150	30.150
2025-05-14	30.150	30.150	30.150	30.150	30.150
2025-05-13	30.150	30.150	30.150	30.150	30.150
2025-05-12	30.150	30.150	30.150	30.150	30.150
2025-05-09	30.150	30.150	30.150	30.150	30.150
2025-05-08	30.150	30.150	30.150	30.150	30.150
2025-05-07	30.150	30.150	30.150	30.150	30.150
2025-05-06	30.150	30.150	30.150	30.150	30.150
2025-05-02	30.150	30.150	30.150	30.150	30.150
2025-05-01	30.150	30.150	30.150	30.150	30.150
2025-04-30	30.150	30.150	30.150	30.150	30.150
2025-04-29	30.150	30.150	30.150	30.150	30.150
2025-04-28	30.150	30.150	30.150	30.150	30.150
2025-04-25	30.150	30.150	30.150	30.150	30.150
2025-04-24	30.150	30.150	30.150	30.150	30.150
2025-04-23	30.150	30.150	30.150	30.150	30.150
2025-04-22	30.150	30.150	30.150	30.150	30.150
2025-04-17	30.150	30.150	30.150	30.150	30.150
2025-04-16	30.150	30.150	30.150	30.150	30.150
2025-04-15	30.150	30.150	30.150	30.150	30.150
2025-04-14	30.150	30.150	30.150	30.150	30.150
2025-04-11	30.150	30.150	30.150	30.150	30.150
2025-04-10	30.150	30.150	30.150	30.150	30.150
2025-04-09	30.150	30.150	30.150	30.150	30.150
2025-04-08	30.150	30.150	30.150	30.150	30.150
2025-04-07	30.150	30.150	30.150	30.150	30.150
2025-04-04	30.150	30.150	30.150	30.150	30.150
2025-04-03	30.150	30.150	30.150	30.150	30.150
2025-04-02	30.150	30.150	30.150	30.150	30.150
2025-04-01	30.150	30.150	30.150	30.150	30.150
2025-03-31	30.150	30.150	30.150	30.150	30.150
2025-03-28	30.150	30.150	30.150	30.150	30.150
2025-03-27	30.150	30.150	30.150	30.150	30.150
2025-03-26	30.150	30.150	30.150	30.150	30.150
2025-03-25	30.150	30.150	30.150	30.150	30.150
2025-03-24	30.150	30.150	30.150	30.150	30.150
2025-03-21	30.150	30.150	30.150	30.150	30.150
2025-03-20	30.150	30.150	30.150	30.150	30.150
2025-03-19	30.150	30.150	30.150	30.150	30.150
2025-03-18	30.150	30.150	30.150	30.150	30.150
2025-03-17	30.150	30.150	30.150	30.150	30.150
2025-03-14	30.150	30.150	30.150	30.150	30.150
2025-03-13	30.150	30.150	30.150	30.150	30.150
2025-03-12	30.150	30.150	30.150	30.150	30.150
2025-03-11	30.150	30.150	30.150	30.150	30.150
2025-03-10	30.150	30.150	30.150	30.150	30.150
2025-03-07	30.150	30.150	30.150	30.150	30.150
2025-03-06	30.150	30.150	30.150	30.150	30.150
2025-03-05	30.150	30.150	30.150	30.150	30.150
2025-03-04	30.150	30.150	30.150	30.150	30.150
2025-03-03	30.150	30.150	30.150	30.150	30.150
2025-02-28	30.150	30.150	30.150	30.150	30.150
2025-02-27	30.150	30.150	30.150	30.150	30.150
2025-02-26	30.150	30.150	30.150	30.150	30.150
2025-02-25	30.150	30.150	30.150	30.150	30.150
2025-02-24	30.150	30.150	30.150	30.150	30.150
2025-02-21	30.150	30.150	30.150	30.150	30.150
2025-02-20	30.150	30.150	30.150	30.150	30.150
2025-02-19	30.150	30.150	30.150	30.150	30.150
2025-02-18	30.150	30.150	30.150	30.150	30.150

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.