Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 195.00 | 207.60 | 195.00 | 205.30 | 205.30 | 6,537 |
| 2026-07-23 | 176.10 | 176.10 | 171.70 | 172.90 | 172.90 | 17,352 |
| 2026-07-22 | 177.00 | 178.45 | 175.50 | 177.00 | 177.00 | 1,938 |
| 2026-07-21 | 173.15 | 177.80 | 173.15 | 177.28 | 177.28 | 8,272 |
| 2026-07-20 | 173.10 | 174.20 | 172.70 | 172.75 | 172.75 | 591 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.