Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 29.880 | 29.900 | 29.560 | 29.740 | 28.485 | 23,998 |
| 2021-10-21 | 30.190 | 30.280 | 29.540 | 30.150 | 28.878 | 30,148 |
| 2021-10-20 | 30.970 | 30.980 | 29.440 | 30.330 | 29.050 | 25,457 |
| 2021-10-19 | 31.150 | 31.240 | 30.320 | 31.090 | 29.778 | 19,101 |
| 2021-10-18 | 31.400 | 31.700 | 31.140 | 31.460 | 30.132 | 15,813 |
| 2021-10-15 | 31.060 | 31.400 | 31.060 | 31.150 | 29.835 | 9,351 |
| 2021-10-14 | 30.700 | 31.000 | 30.570 | 30.780 | 29.481 | 14,607 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.