Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 144.10 | 144.60 | 142.15 | 142.15 | 139.35 | 976 |
| 2026-04-29 | 147.25 | 147.40 | 144.00 | 144.20 | 141.36 | 523 |
| 2026-04-28 | 149.60 | 150.70 | 147.85 | 149.10 | 146.17 | 4,179 |
| 2026-04-27 | 152.20 | 153.50 | 149.80 | 151.85 | 148.86 | 2,778 |
| 2026-04-24 | 153.10 | 153.80 | 152.00 | 152.50 | 149.50 | 2,031 |
| 2026-04-23 | 150.15 | 153.60 | 149.85 | 153.00 | 149.99 | 9,801 |
| 2026-04-22 | 160.55 | 160.55 | 150.00 | 150.85 | 147.88 | 14,966 |
| 2026-04-21 | 169.50 | 171.40 | 169.00 | 171.25 | 167.88 | 1,485 |
| 2026-04-20 | 167.75 | 169.60 | 167.60 | 167.75 | 164.45 | 5,942 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.