Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 95.500 | 95.500 | 94.650 | 95.275 | 93.401 | 26,541 |
| 2025-11-05 | 97.800 | 97.800 | 96.300 | 97.375 | 95.459 | 2,015 |
| 2025-11-04 | 99.050 | 99.050 | 97.900 | 99.050 | 97.101 | 242 |
| 2025-11-03 | 99.650 | 100.41 | 99.300 | 99.425 | 97.469 | 12,287 |
| 2025-10-31 | 99.487 | 99.487 | 98.900 | 99.450 | 97.493 | 587 |
| 2025-10-30 | 99.894 | 99.894 | 99.025 | 99.025 | 97.077 | 1,025 |
| 2025-10-29 | 98.050 | 100.80 | 98.050 | 99.825 | 97.861 | 6,325 |
| 2025-10-28 | 96.175 | 97.000 | 96.175 | 96.800 | 94.896 | 600 |
| 2025-10-27 | 94.100 | 94.850 | 92.900 | 94.550 | 92.690 | 752 |
| 2025-10-24 | 96.900 | 96.900 | 92.500 | 95.225 | 93.352 | 22,810 |
| 2025-10-23 | 97.025 | 97.050 | 95.800 | 95.925 | 94.038 | 3,068 |
| 2025-10-22 | 96.400 | 96.400 | 96.400 | 96.400 | 94.503 | 0 |
| 2025-10-21 | 96.650 | 96.650 | 96.000 | 96.200 | 94.307 | 231 |
| 2025-10-20 | 96.600 | 97.450 | 96.400 | 96.600 | 94.700 | 950 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.