Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.028	1.028	1.006	1.010	1.010	1,883
2026-10-15	1.014	1.024	1.014	1.020	1.020	1,268
2026-10-14	1.030	1.036	1.020	1.020	1.020	6,239
2026-10-13	1.042	1.042	1.018	1.022	1.022	6,410
2026-10-12	1.054	1.054	1.028	1.028	1.028	3,156
2026-10-09	1.048	1.052	1.038	1.050	1.050	823
2026-10-08	1.040	1.040	1.028	1.032	1.032	5,888
2026-10-07	1.050	1.050	1.032	1.040	1.040	1,817
2026-10-06	1.024	1.040	1.020	1.032	1.032	1,857
2026-10-05	1.048	1.048	1.008	1.012	1.012	18,418
2026-10-02	1.048	1.048	1.008	1.014	1.014	9,770
2026-10-01	1.076	1.076	0.992	1.016	1.016	17,566
2026-09-30	1.068	1.068	1.052	1.052	1.052	393
2026-09-29	1.080	1.080	1.050	1.052	1.052	912
2026-09-28	1.084	1.084	1.060	1.070	1.070	645
2026-09-25	1.064	1.084	1.064	1.082	1.082	10,087
2026-09-24	1.060	1.068	1.058	1.064	1.064	13,983
2026-09-23	1.062	1.062	1.042	1.056	1.056	1,623
2026-09-22	1.050	1.060	1.048	1.060	1.060	10,174
2026-09-21	1.048	1.048	1.048	1.048	1.048	16
2026-09-18	1.044	1.046	1.034	1.040	1.040	528
2026-09-17	1.050	1.050	1.042	1.042	1.042	41
2026-09-16	1.036	1.040	1.030	1.036	1.036	3,103
2026-09-15	1.030	1.038	1.030	1.034	1.034	1,238
2026-09-14	1.040	1.044	1.030	1.030	1.030	5,575
2026-09-11	1.064	1.074	1.040	1.050	1.050	7,306
2026-09-10	1.080	1.080	1.060	1.066	1.066	718
2026-09-09	1.090	1.090	1.072	1.080	1.080	884
2026-09-08	1.088	1.092	1.086	1.092	1.092	5,151
2026-09-07	1.100	1.100	1.090	1.090	1.090	2,802
2026-09-04	1.090	1.100	1.090	1.098	1.098	336
2026-09-03	1.100	1.108	1.096	1.100	1.100	1,859
2026-09-02	1.114	1.114	1.100	1.100	1.100	1,176
2026-09-01	1.124	1.124	1.096	1.100	1.100	6,994
2026-08-28	1.122	1.124	1.112	1.120	1.120	2,050
2026-08-27	1.112	1.122	1.112	1.118	1.118	739
2026-08-26	1.112	1.112	1.102	1.102	1.102	7,181
2026-08-25	1.114	1.114	1.106	1.108	1.108	608
2026-08-24	1.120	1.124	1.098	1.102	1.102	3,020
2026-08-21	1.118	1.118	1.116	1.118	1.118	211
2026-08-20	1.100	1.106	1.100	1.106	1.106	601
2026-08-19	1.114	1.120	1.092	1.094	1.094	3,263
2026-08-18	1.142	1.142	1.112	1.112	1.112	6,274
2026-08-17	1.158	1.160	1.138	1.142	1.142	1,857
2026-08-14	1.166	1.166	1.116	1.144	1.144	7,841
2026-08-13	1.190	1.210	1.170	1.174	1.174	3,719
2026-08-12	1.156	1.186	1.130	1.186	1.186	2,767
2026-08-11	1.120	1.166	1.120	1.156	1.156	2,928
2026-08-10	1.106	1.130	1.084	1.122	1.122	854
2026-08-07	1.090	1.132	1.082	1.116	1.116	7,144
2026-08-06	1.048	1.092	1.046	1.088	1.088	206
2026-08-05	1.056	1.060	1.048	1.050	1.050	597
2026-08-04	1.052	1.056	1.048	1.056	1.056	608
2026-08-03	1.070	1.070	1.040	1.050	1.050	2,432
2026-07-31	1.078	1.084	1.066	1.066	1.066	187
2026-07-30	1.058	1.070	1.052	1.070	1.070	231
2026-07-29	1.032	1.074	1.032	1.052	1.052	14,376
2026-07-28	1.038	1.038	1.012	1.014	1.014	14,000
2026-07-27	1.030	1.040	1.022	1.022	1.022	2,904
2026-07-24	1.026	1.028	1.016	1.016	1.016	1,413

Page 1 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.