Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.034	1.044	1.014	1.022	1.022	7,217
2026-07-22	1.050	1.050	1.040	1.044	1.044	2,453
2026-07-21	1.046	1.050	1.034	1.048	1.048	289
2026-07-20	1.050	1.050	1.040	1.040	1.040	1,219
2026-07-17	1.044	1.060	1.028	1.060	1.060	1,536
2026-07-16	1.050	1.064	1.050	1.052	1.052	3,809
2026-07-15	1.070	1.070	1.050	1.062	1.062	148
2026-07-14	1.048	1.078	1.040	1.062	1.062	1,795
2026-07-13	1.064	1.064	1.038	1.038	1.038	557
2026-07-10	1.078	1.078	1.050	1.050	1.050	1,169
2026-07-09	1.078	1.080	1.070	1.070	1.070	487
2026-07-08	1.062	1.088	1.046	1.088	1.088	2,518
2026-07-07	1.070	1.106	1.046	1.062	1.062	10,301
2026-07-06	1.028	1.064	1.022	1.064	1.064	4,885
2026-07-03	0.985	1.024	0.985	1.024	1.024	9,448
2026-07-02	0.985	0.986	0.966	0.986	0.986	1,497
2026-07-01	0.984	0.992	0.980	0.980	0.980	2,396
2026-06-30	0.980	0.986	0.976	0.986	0.986	1,863
2026-06-29	0.994	0.994	0.971	0.972	0.972	5,923
2026-06-26	0.994	0.994	0.983	0.984	0.984	653
2026-06-25	0.994	0.999	0.985	0.985	0.985	991
2026-06-24	0.990	0.999	0.983	0.986	0.986	6,788
2026-06-23	1.004	1.006	0.992	0.996	0.996	1,015
2026-06-22	1.012	1.018	0.963	0.992	0.992	35,680
2026-06-19	1.006	1.006	1.004	1.004	1.004	757
2026-06-18	0.996	0.998	0.985	0.994	0.994	2,792
2026-06-17	1.028	1.028	0.996	1.010	1.010	27,073
2026-06-16	1.028	1.028	1.014	1.014	1.014	233
2026-06-15	1.010	1.026	1.010	1.026	1.026	755
2026-06-12	0.987	1.010	0.987	0.998	0.998	999
2026-06-11	0.976	0.980	0.972	0.972	0.972	516
2026-06-10	0.966	0.979	0.953	0.979	0.979	5,750
2026-06-09	0.961	0.985	0.961	0.983	0.983	2,746
2026-06-08	0.960	0.963	0.941	0.954	0.954	2,220
2026-06-05	0.971	1.000	0.967	0.967	0.967	1,750
2026-06-04	1.000	1.050	0.977	0.977	0.977	14,299
2026-06-03	0.959	1.000	0.959	0.995	0.995	14,724
2026-06-02	0.961	0.963	0.954	0.954	0.954	1,624
2026-06-01	0.944	0.960	0.944	0.955	0.955	16,695
2026-05-29	0.945	0.945	0.941	0.943	0.943	216
2026-05-28	0.935	0.944	0.932	0.944	0.944	329
2026-05-27	0.946	0.946	0.937	0.941	0.941	1,238
2026-05-26	0.947	0.951	0.944	0.950	0.950	2,243
2026-05-22	0.925	0.925	0.915	0.920	0.920	547
2026-05-21	0.930	0.930	0.916	0.916	0.916	741
2026-05-20	0.919	0.919	0.905	0.916	0.916	52
2026-05-19	0.919	0.919	0.895	0.905	0.905	684
2026-05-18	0.930	0.940	0.917	0.921	0.921	658
2026-05-15	0.937	0.949	0.912	0.926	0.926	351
2026-05-14	0.899	0.932	0.899	0.930	0.930	696
2026-05-13	0.901	0.912	0.901	0.901	0.901	4,099
2026-05-12	0.889	0.905	0.888	0.902	0.902	15,699
2026-05-11	0.890	0.890	0.878	0.888	0.888	6,360
2026-05-08	0.877	0.898	0.877	0.894	0.894	12,022
2026-05-07	0.882	0.882	0.875	0.880	0.880	2,908
2026-05-06	0.856	0.888	0.856	0.879	0.879	1,467
2026-05-05	0.845	0.860	0.845	0.859	0.859	365
2026-05-01	0.836	0.855	0.836	0.848	0.848	0
2026-04-30	0.836	0.855	0.836	0.848	0.848	2,512
2026-04-29	0.860	0.860	0.847	0.847	0.847	242

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.