Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.857	0.874	0.857	0.860	0.860	1,465
2026-04-27	0.870	0.870	0.856	0.862	0.862	1,590
2026-04-24	0.886	0.886	0.868	0.873	0.873	712
2026-04-23	0.884	0.884	0.867	0.877	0.877	17,831
2026-04-22	0.897	0.897	0.879	0.879	0.879	210
2026-04-21	0.900	0.905	0.888	0.888	0.888	250
2026-04-20	0.884	0.896	0.875	0.892	0.892	1,270
2026-04-17	0.860	0.878	0.860	0.871	0.871	662
2026-04-16	0.850	0.868	0.850	0.857	0.857	331
2026-04-15	0.844	0.844	0.837	0.837	0.837	427
2026-04-14	0.841	0.858	0.841	0.845	0.845	5,353
2026-04-13	0.836	0.841	0.836	0.841	0.841	112
2026-04-10	0.830	0.848	0.830	0.848	0.848	242
2026-04-09	0.827	0.829	0.827	0.829	0.829	43
2026-04-08	0.840	0.845	0.836	0.838	0.838	565
2026-04-07	0.820	0.828	0.797	0.797	0.797	8,509
2026-04-02	0.820	0.820	0.810	0.810	0.810	40
2026-04-01	0.840	0.840	0.828	0.828	0.828	237
2026-03-31	0.810	0.820	0.810	0.820	0.820	3,523
2026-03-30	0.788	0.788	0.772	0.786	0.786	10,114
2026-03-27	0.808	0.808	0.778	0.778	0.778	2,555
2026-03-26	0.842	0.842	0.812	0.814	0.814	2,502
2026-03-25	0.850	0.850	0.850	0.850	0.850	9
2026-03-24	0.816	0.842	0.816	0.842	0.842	50,222
2026-03-23	0.800	0.840	0.790	0.840	0.840	7,566
2026-03-20	0.830	0.830	0.820	0.820	0.820	288
2026-03-19	0.830	0.830	0.812	0.812	0.812	9
2026-03-17	0.800	0.816	0.798	0.816	0.816	441
2026-03-16	0.806	0.814	0.798	0.806	0.806	203
2026-03-13	0.818	0.818	0.800	0.804	0.804	828
2026-03-12	0.828	0.828	0.810	0.812	0.812	1,579
2026-03-11	0.848	0.848	0.828	0.828	0.828	719
2026-03-10	0.820	0.846	0.820	0.846	0.846	407,563
2026-03-09	0.794	0.798	0.778	0.798	0.798	105,127
2026-03-06	0.808	0.820	0.798	0.804	0.804	21,884
2026-03-05	0.836	0.836	0.810	0.814	0.814	101,175
2026-03-04	0.764	0.838	0.764	0.834	0.834	1,930
2026-03-03	0.844	0.844	0.800	0.814	0.814	1,903
2026-03-02	0.852	0.860	0.810	0.860	0.860	3,210
2026-02-27	0.880	0.890	0.868	0.888	0.888	1,012
2026-02-26	0.898	0.898	0.872	0.884	0.884	3,696
2026-02-25	0.900	0.904	0.884	0.884	0.884	4,415
2026-02-24	0.894	0.914	0.890	0.908	0.908	1,844
2026-02-23	0.897	0.900	0.897	0.900	0.900	711
2026-02-20	0.904	0.918	0.902	0.902	0.902	311
2026-02-19	0.904	0.910	0.904	0.908	0.908	60
2026-02-18	0.906	0.920	0.902	0.920	0.920	482
2026-02-17	0.902	0.908	0.902	0.908	0.908	2
2026-02-16	0.902	0.902	0.886	0.888	0.888	301
2026-02-13	0.884	0.900	0.884	0.898	0.898	115
2026-02-12	0.916	0.916	0.888	0.888	0.888	461
2026-02-11	0.940	0.940	0.918	0.922	0.922	453
2026-02-10	0.936	0.938	0.930	0.930	0.930	26,935
2026-02-09	0.954	0.954	0.922	0.930	0.930	5,492
2026-02-06	0.912	0.942	0.900	0.930	0.930	3,614
2026-02-05	0.920	0.930	0.856	0.908	0.908	16,564
2026-02-04	0.970	0.970	0.938	0.938	0.938	3,416
2026-02-03	0.980	0.984	0.960	0.960	0.960	4,340
2026-02-02	0.982	0.989	0.966	0.972	0.972	5,295
2026-01-30	0.968	1.000	0.968	0.982	0.982	287

← NewerPage 3 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.