Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.010	1.010	0.976	0.982	0.982	1,721
2026-01-28	0.992	1.000	0.978	1.000	1.000	1,979
2026-01-27	0.972	0.992	0.960	0.992	0.992	672
2026-01-26	0.944	0.976	0.924	0.968	0.968	3,231
2026-01-23	0.884	0.938	0.884	0.938	0.938	1,228
2026-01-22	0.880	0.898	0.880	0.898	0.898	1,142
2026-01-21	0.876	0.878	0.864	0.872	0.872	3,099
2026-01-20	0.858	0.878	0.850	0.870	0.870	622
2026-01-19	0.864	0.874	0.840	0.856	0.856	4,731
2026-01-16	0.894	0.900	0.870	0.870	0.870	1,692
2026-01-15	0.906	0.906	0.878	0.888	0.888	2,874
2026-01-14	0.910	0.918	0.900	0.900	0.900	978
2026-01-13	0.910	0.918	0.900	0.912	0.912	4,794
2026-01-12	0.930	0.930	0.910	0.910	0.910	2,582
2026-01-09	0.934	0.934	0.912	0.926	0.926	1,503
2026-01-08	0.948	0.948	0.924	0.926	0.926	5,519
2026-01-07	0.961	0.968	0.952	0.958	0.958	6,931
2026-01-06	0.968	0.968	0.934	0.956	0.956	2,480
2026-01-05	0.956	0.966	0.942	0.954	0.954	5,958
2026-01-02	0.938	0.942	0.930	0.936	0.936	2,906
2025-12-31	0.900	0.938	0.900	0.912	0.912	2,827
2025-12-30	0.870	0.880	0.864	0.880	0.880	1,578
2025-12-29	0.848	0.880	0.844	0.870	0.870	2,909
2025-12-24	0.856	0.860	0.840	0.840	0.840	1,055
2025-12-23	0.822	0.850	0.820	0.840	0.840	7,554
2025-12-22	0.824	0.824	0.802	0.816	0.816	2,247
2025-12-19	0.782	0.800	0.774	0.800	0.800	821
2025-12-18	0.774	0.776	0.766	0.772	0.772	1,027
2025-12-17	0.764	0.766	0.764	0.766	0.766	560
2025-12-16	0.772	0.772	0.768	0.770	0.770	158
2025-12-15	0.782	0.782	0.764	0.770	0.770	3,890
2025-12-12	0.780	0.788	0.772	0.772	0.772	262
2025-12-11	0.754	0.766	0.750	0.766	0.766	4,351
2025-12-10	0.788	0.788	0.764	0.764	0.764	1,100
2025-12-09	0.802	0.808	0.794	0.796	0.796	1,396
2025-12-08	0.818	0.818	0.792	0.794	0.794	2,435
2025-12-05	0.822	0.822	0.816	0.822	0.822	256
2025-12-04	0.836	0.836	0.834	0.834	0.834	601
2025-12-03	0.820	0.820	0.818	0.820	0.820	272
2025-12-02	0.820	0.830	0.820	0.824	0.824	388
2025-12-01	0.880	0.880	0.814	0.824	0.824	12,273
2025-11-28	0.870	0.886	0.858	0.872	0.872	4,296
2025-11-27	0.834	0.850	0.834	0.850	0.850	583
2025-11-26	0.820	0.824	0.820	0.824	0.824	371
2025-11-25	0.836	0.838	0.810	0.816	0.816	2,812
2025-11-24	0.798	0.850	0.798	0.850	0.850	12,581
2025-11-21	0.772	0.784	0.764	0.780	0.780	22,427
2025-11-20	0.780	0.796	0.778	0.794	0.794	1,030
2025-11-19	0.784	0.784	0.760	0.774	0.774	3,025
2025-11-18	0.810	0.818	0.764	0.770	0.770	13,884
2025-11-17	0.749	0.840	0.749	0.818	0.818	5,963
2025-11-14	0.750	0.750	0.734	0.744	0.744	5,856
2025-11-13	0.750	0.750	0.744	0.750	0.750	16,324
2025-11-12	0.752	0.752	0.752	0.752	0.752	2
2025-11-11	0.742	0.746	0.740	0.746	0.746	10
2025-11-10	0.744	0.744	0.734	0.740	0.740	1,972
2025-11-07	0.750	0.750	0.734	0.738	0.738	3,857
2025-11-06	0.754	0.754	0.740	0.746	0.746	18,533
2025-11-05	0.750	0.750	0.730	0.736	0.736	4,090
2025-11-04	0.762	0.764	0.746	0.752	0.752	2,640

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.