Nueva Expresion Textil S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.758	0.762	0.754	0.762	0.762	3,405
2025-10-31	0.748	0.752	0.744	0.752	0.752	370
2025-10-30	0.748	0.750	0.742	0.750	0.750	427
2025-10-29	0.744	0.748	0.742	0.744	0.744	272
2025-10-28	0.744	0.746	0.740	0.746	0.746	399
2025-10-27	0.746	0.754	0.746	0.752	0.752	9,465
2025-10-24	0.740	0.740	0.736	0.740	0.740	11,408
2025-10-23	0.724	0.738	0.724	0.738	0.738	281
2025-10-22	0.744	0.744	0.740	0.742	0.742	753
2025-10-21	0.726	0.740	0.726	0.732	0.732	306

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.