Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.758	0.762	0.754	0.762	0.762	3,405
2025-10-31	0.748	0.752	0.744	0.752	0.752	370
2025-10-30	0.748	0.750	0.742	0.750	0.750	427
2025-10-29	0.744	0.748	0.742	0.744	0.744	272
2025-10-28	0.744	0.746	0.740	0.746	0.746	399
2025-10-27	0.746	0.754	0.746	0.752	0.752	9,465
2025-10-24	0.740	0.740	0.736	0.740	0.740	11,408
2025-10-23	0.724	0.738	0.724	0.738	0.738	281
2025-10-22	0.744	0.744	0.740	0.742	0.742	753
2025-10-21	0.726	0.740	0.726	0.732	0.732	306
2025-10-20	0.740	0.742	0.730	0.742	0.742	293
2025-10-17	0.734	0.742	0.732	0.736	0.736	1,114
2025-10-16	0.760	0.760	0.732	0.746	0.746	4,033
2025-10-15	0.746	0.752	0.744	0.748	0.748	8,323
2025-10-14	0.762	0.764	0.732	0.754	0.754	26,254
2025-10-13	0.783	0.786	0.756	0.768	0.768	12,091
2025-10-10	0.774	0.784	0.770	0.784	0.784	457
2025-10-09	0.786	0.786	0.772	0.778	0.778	1,292
2025-10-08	0.786	0.786	0.766	0.778	0.778	3,722
2025-10-07	0.778	0.784	0.774	0.780	0.780	4,596
2025-10-06	0.786	0.788	0.766	0.770	0.770	11,592
2025-10-03	0.770	0.770	0.754	0.768	0.768	1,881
2025-10-02	0.738	0.776	0.738	0.766	0.766	8,227
2025-10-01	0.736	0.736	0.722	0.732	0.732	21,507
2025-09-30	0.712	0.718	0.710	0.718	0.718	6,676
2025-09-29	0.718	0.726	0.708	0.714	0.714	1,407
2025-09-26	0.698	0.700	0.690	0.694	0.694	3,169
2025-09-25	0.712	0.712	0.684	0.698	0.698	18,410
2025-09-24	0.764	0.786	0.718	0.718	0.718	4,694
2025-09-23	0.698	0.730	0.698	0.726	0.726	11,430
2025-09-22	0.658	0.684	0.656	0.684	0.684	4,001
2025-09-19	0.640	0.640	0.632	0.634	0.634	2,185
2025-09-18	0.630	0.636	0.620	0.634	0.634	6,117
2025-09-17	0.624	0.624	0.604	0.604	0.604	6,099
2025-09-16	0.602	0.628	0.592	0.618	0.618	13,717
2025-09-15	0.574	0.574	0.574	0.574	0.574	1,802
2025-09-12	0.568	0.572	0.566	0.568	0.568	1,866
2025-09-11	0.572	0.572	0.566	0.568	0.568	1,325
2025-09-10	0.570	0.570	0.570	0.570	0.570	1,745
2025-09-09	0.570	0.574	0.570	0.574	0.574	620
2025-09-08	0.566	0.574	0.566	0.574	0.574	12,386
2025-09-05	0.568	0.568	0.564	0.564	0.564	518
2025-09-04	0.550	0.568	0.548	0.564	0.564	5,619
2025-09-03	0.548	0.548	0.540	0.544	0.544	1,775
2025-09-02	0.548	0.550	0.542	0.542	0.542	1,831
2025-09-01	0.544	0.544	0.544	0.544	0.544	400
2025-08-28	0.546	0.546	0.544	0.544	0.544	774
2025-08-27	0.542	0.544	0.542	0.544	0.544	562
2025-08-26	0.536	0.542	0.536	0.542	0.542	2,953
2025-08-22	0.540	0.540	0.534	0.534	0.534	7,589
2025-08-21	0.542	0.542	0.534	0.534	0.534	1,153
2025-08-20	0.534	0.540	0.534	0.534	0.534	4,213
2025-08-18	0.540	0.540	0.524	0.524	0.524	1,125
2025-08-15	0.524	0.524	0.524	0.524	0.524	42
2025-08-14	0.530	0.530	0.526	0.526	0.526	1,130
2025-08-13	0.536	0.536	0.530	0.530	0.530	2,222
2025-08-12	0.518	0.536	0.518	0.536	0.536	1,081
2025-08-11	0.500	0.518	0.500	0.516	0.516	474
2025-08-08	0.498	0.499	0.492	0.499	0.499	2,557
2025-08-07	0.485	0.497	0.485	0.497	0.497	1,067

← NewerPage 5 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.