Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.489	0.489	0.484	0.484	0.484	153
2025-08-05	0.487	0.489	0.487	0.489	0.489	6,604
2025-08-04	0.477	0.485	0.477	0.483	0.483	434
2025-08-01	0.468	0.479	0.467	0.471	0.471	6,186
2025-07-31	0.468	0.468	0.466	0.466	0.466	1,434
2025-07-29	0.457	0.458	0.456	0.456	0.456	7,587
2025-07-28	0.452	0.453	0.450	0.453	0.453	730
2025-07-24	0.448	0.448	0.448	0.448	0.448	2,586
2025-07-23	0.450	0.451	0.450	0.451	0.451	634
2025-07-22	0.454	0.454	0.453	0.453	0.453	222
2025-07-21	0.450	0.460	0.450	0.459	0.459	327
2025-07-18	0.445	0.447	0.442	0.447	0.447	4,798
2025-07-17	0.444	0.445	0.444	0.445	0.445	405
2025-07-16	0.447	0.447	0.445	0.445	0.445	13
2025-07-15	0.449	0.449	0.444	0.445	0.445	628
2025-07-14	0.452	0.452	0.448	0.450	0.450	11,321
2025-07-11	0.453	0.454	0.452	0.452	0.452	10,326
2025-07-09	0.462	0.465	0.462	0.462	0.462	246
2025-07-08	0.464	0.464	0.464	0.464	0.464	151
2025-07-07	0.470	0.470	0.461	0.463	0.463	392
2025-07-04	0.469	0.469	0.469	0.469	0.469	2
2025-07-03	0.471	0.471	0.471	0.471	0.471	2
2025-07-02	0.474	0.474	0.467	0.467	0.467	936
2025-07-01	0.467	0.467	0.453	0.453	0.453	711
2025-06-30	0.478	0.478	0.469	0.469	0.469	180
2025-06-26	0.478	0.479	0.473	0.473	0.473	7,886
2025-06-25	0.474	0.480	0.469	0.470	0.470	2,995
2025-06-24	0.453	0.460	0.452	0.460	0.460	1,752
2025-06-23	0.448	0.451	0.445	0.449	0.449	240
2025-06-20	0.445	0.449	0.445	0.449	0.449	1,002
2025-06-19	0.449	0.449	0.444	0.444	0.444	1,102
2025-06-18	0.450	0.450	0.447	0.447	0.447	241
2025-06-17	0.445	0.446	0.441	0.446	0.446	1,170
2025-06-16	0.439	0.453	0.439	0.453	0.453	627
2025-06-13	0.439	0.442	0.439	0.442	0.442	113
2025-06-12	0.446	0.446	0.440	0.442	0.442	276
2025-06-11	0.443	0.452	0.443	0.452	0.452	188
2025-06-10	0.448	0.448	0.439	0.440	0.440	385
2025-06-09	0.445	0.445	0.440	0.440	0.440	216
2025-06-06	0.457	0.457	0.438	0.438	0.438	413
2025-06-05	0.445	0.446	0.442	0.442	0.442	513
2025-06-04	0.445	0.448	0.444	0.446	0.446	308
2025-06-03	0.461	0.461	0.443	0.443	0.443	1,045
2025-06-02	0.463	0.463	0.446	0.446	0.446	462
2025-05-30	0.458	0.461	0.455	0.455	0.455	226
2025-05-29	0.459	0.463	0.454	0.456	0.456	341
2025-05-28	0.459	0.462	0.456	0.456	0.456	450
2025-05-27	0.463	0.463	0.463	0.463	0.463	2
2025-05-23	0.465	0.465	0.457	0.458	0.458	528
2025-05-22	0.470	0.470	0.465	0.465	0.465	238
2025-05-21	0.472	0.472	0.472	0.472	0.472	2
2025-05-20	0.460	0.472	0.460	0.471	0.471	2,099
2025-05-19	0.457	0.459	0.457	0.459	0.459	260
2025-05-16	0.455	0.459	0.450	0.459	0.459	216
2025-05-15	0.443	0.449	0.443	0.445	0.445	83
2025-05-14	0.444	0.444	0.438	0.440	0.440	594
2025-05-13	0.447	0.447	0.447	0.447	0.447	2
2025-05-12	0.460	0.460	0.442	0.442	0.442	2,089
2025-05-09	0.457	0.457	0.436	0.436	0.436	2,213
2025-05-08	0.465	0.465	0.451	0.453	0.453	444

← NewerPage 6 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.