Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.465	0.465	0.465	0.465	0.465	2
2025-05-06	0.449	0.460	0.449	0.460	0.460	301
2025-05-02	0.445	0.455	0.445	0.446	0.446	505
2025-04-30	0.448	0.450	0.442	0.442	0.442	2,059
2025-04-29	0.439	0.445	0.439	0.445	0.445	31
2025-04-28	0.440	0.440	0.435	0.437	0.437	6,602
2025-04-25	0.414	0.432	0.414	0.429	0.429	5,730
2025-04-24	0.424	0.424	0.408	0.414	0.414	2,504
2025-04-23	0.439	0.439	0.422	0.422	0.422	839
2025-04-22	0.430	0.437	0.426	0.436	0.436	2,988
2025-04-17	0.415	0.420	0.411	0.413	0.413	3,701
2025-04-16	0.386	0.402	0.386	0.400	0.400	8,325
2025-04-15	0.378	0.381	0.374	0.381	0.381	830
2025-04-14	0.363	0.374	0.363	0.373	0.373	1,007
2025-04-11	0.358	0.360	0.358	0.360	0.360	516
2025-04-10	0.371	0.371	0.364	0.364	0.364	419
2025-04-09	0.357	0.358	0.357	0.358	0.358	213
2025-04-08	0.355	0.355	0.355	0.355	0.355	56
2025-04-07	0.349	0.356	0.349	0.356	0.356	1,065
2025-04-04	0.373	0.373	0.355	0.359	0.359	1,394
2025-04-03	0.373	0.373	0.369	0.369	0.369	761
2025-04-02	0.381	0.381	0.377	0.379	0.379	2,120
2025-04-01	0.365	0.372	0.365	0.372	0.372	396
2025-03-31	0.368	0.368	0.359	0.363	0.363	187
2025-03-28	0.364	0.364	0.364	0.364	0.364	213
2025-03-26	0.366	0.367	0.365	0.367	0.367	392
2025-03-25	0.363	0.363	0.360	0.361	0.361	600
2025-03-24	0.361	0.361	0.361	0.361	0.361	277
2025-03-21	0.360	0.360	0.360	0.360	0.360	70
2025-03-20	0.359	0.359	0.356	0.356	0.356	520
2025-03-19	0.357	0.357	0.357	0.357	0.357	6
2025-03-18	0.357	0.357	0.355	0.355	0.355	260
2025-03-17	0.361	0.361	0.357	0.357	0.357	306
2025-03-14	0.362	0.362	0.362	0.362	0.362	280
2025-03-13	0.357	0.360	0.356	0.357	0.357	197
2025-03-12	0.357	0.357	0.357	0.357	0.357	420
2025-03-11	0.365	0.368	0.365	0.368	0.368	128
2025-03-10	0.370	0.370	0.357	0.357	0.357	258
2025-03-07	0.345	0.348	0.345	0.348	0.348	3,072
2025-03-06	0.362	0.365	0.356	0.356	0.356	1,044
2025-03-05	0.366	0.366	0.364	0.364	0.364	691
2025-03-04	0.379	0.379	0.360	0.360	0.360	1,999
2025-03-03	0.380	0.387	0.370	0.373	0.373	2,117
2025-02-28	0.378	0.379	0.372	0.372	0.372	417
2025-02-27	0.375	0.375	0.370	0.374	0.374	1,199
2025-02-26	0.373	0.373	0.373	0.373	0.373	125
2025-02-25	0.368	0.370	0.367	0.367	0.367	515
2025-02-24	0.368	0.370	0.368	0.370	0.370	3,350
2025-02-21	0.366	0.366	0.365	0.365	0.365	393
2025-02-19	0.370	0.370	0.362	0.367	0.367	1,174
2025-02-18	0.373	0.373	0.373	0.373	0.373	10
2025-02-17	0.378	0.378	0.378	0.378	0.378	530
2025-02-14	0.368	0.368	0.365	0.365	0.365	153
2025-02-13	0.361	0.369	0.361	0.369	0.369	352
2025-02-12	0.366	0.366	0.362	0.365	0.365	4,878
2025-02-10	0.373	0.373	0.365	0.365	0.365	187
2025-02-07	0.371	0.371	0.371	0.371	0.371	523
2025-02-06	0.369	0.369	0.369	0.369	0.369	4
2025-02-05	0.367	0.367	0.367	0.367	0.367	25
2025-02-04	0.370	0.374	0.368	0.368	0.368	330

← NewerPage 7 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.