Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	0.369	0.369	0.363	0.366	0.366	298
2025-01-31	0.367	0.367	0.365	0.366	0.366	124
2025-01-30	0.369	0.369	0.360	0.366	0.366	598
2025-01-29	0.362	0.362	0.362	0.362	0.362	100
2025-01-28	0.370	0.370	0.370	0.370	0.370	171
2025-01-27	0.371	0.372	0.366	0.367	0.367	205
2025-01-23	0.375	0.375	0.375	0.375	0.375	3
2025-01-22	0.378	0.378	0.378	0.378	0.378	5
2025-01-21	0.377	0.377	0.377	0.377	0.377	232
2025-01-17	0.377	0.377	0.377	0.377	0.377	3
2025-01-16	0.373	0.373	0.373	0.373	0.373	107
2025-01-15	0.375	0.375	0.370	0.370	0.370	152
2025-01-14	0.381	0.381	0.381	0.381	0.381	271
2025-01-13	0.384	0.398	0.379	0.383	0.383	3,110
2025-01-10	0.400	0.400	0.390	0.390	0.390	247
2025-01-09	0.407	0.407	0.395	0.395	0.395	229
2025-01-08	0.395	0.395	0.395	0.395	0.395	203
2025-01-07	0.392	0.392	0.389	0.389	0.389	421
2025-01-06	0.392	0.394	0.389	0.389	0.389	1,122
2025-01-03	0.390	0.392	0.388	0.392	0.392	958
2025-01-02	0.385	0.385	0.384	0.384	0.384	922
2024-12-31	0.360	0.374	0.359	0.374	0.374	1,080
2024-12-30	0.368	0.368	0.364	0.364	0.364	1,482
2024-12-27	0.365	0.365	0.360	0.363	0.363	1,871
2024-12-24	0.360	0.360	0.360	0.360	0.360	72
2024-12-23	0.358	0.358	0.358	0.358	0.358	12,519
2024-12-20	0.372	0.372	0.352	0.353	0.353	4,758
2024-12-19	0.368	0.368	0.363	0.364	0.364	178
2024-12-18	0.366	0.366	0.366	0.366	0.366	212
2024-12-17	0.380	0.384	0.370	0.370	0.370	6,346
2024-12-16	0.390	0.390	0.367	0.376	0.376	13,164
2024-12-13	0.384	0.387	0.380	0.386	0.386	7,276
2024-12-12	0.370	0.377	0.368	0.369	0.369	1,594
2024-12-11	0.350	0.363	0.344	0.359	0.359	1,132
2024-12-10	0.350	0.355	0.336	0.347	0.347	1,363
2024-12-09	0.315	0.336	0.313	0.336	0.336	1,700
2024-11-25	0.286	0.290	0.286	0.290	0.290	100
2024-11-22	0.297	0.302	0.290	0.290	0.290	149
2024-11-13	0.302	0.302	0.302	0.302	0.302	65
2024-11-05	0.305	0.305	0.305	0.305	0.305	11
2024-11-04	0.303	0.303	0.303	0.303	0.303	24
2024-10-31	0.300	0.300	0.300	0.300	0.300	136
2024-10-28	0.325	0.325	0.320	0.320	0.320	185
2024-10-25	0.331	0.331	0.331	0.331	0.331	10
2024-10-16	0.330	0.330	0.330	0.330	0.330	45
2024-10-10	0.333	0.333	0.333	0.333	0.333	91
2024-10-08	0.348	0.348	0.346	0.346	0.346	1,912
2024-10-07	0.324	0.332	0.319	0.332	0.332	391
2024-10-04	0.311	0.312	0.311	0.312	0.312	65
2024-09-27	0.310	0.310	0.310	0.310	0.310	100
2024-09-16	0.297	0.297	0.297	0.297	0.297	5
2024-09-05	0.292	0.292	0.292	0.292	0.292	32
2024-09-03	0.299	0.299	0.299	0.299	0.299	7
2024-08-19	0.293	0.293	0.293	0.293	0.293	12
2024-08-05	0.288	0.288	0.288	0.288	0.288	50
2024-07-29	0.303	0.303	0.303	0.303	0.303	32
2024-07-10	0.318	0.318	0.318	0.318	0.318	3
2024-07-09	0.300	0.300	0.300	0.300	0.300	6
2024-07-08	0.317	0.317	0.317	0.317	0.317	32
2024-07-01	0.339	0.339	0.339	0.339	0.339	4

← NewerPage 8 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.