Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-27	0.339	0.339	0.339	0.339	0.339	86
2024-06-19	0.310	0.310	0.310	0.310	0.310	3
2024-06-17	0.314	0.314	0.314	0.314	0.314	96
2024-05-20	0.352	0.352	0.352	0.352	0.352	28
2024-05-07	0.330	0.330	0.330	0.330	0.330	16
2024-04-29	0.353	0.353	0.353	0.353	0.353	16
2024-04-23	0.364	0.364	0.346	0.346	0.346	359
2024-04-16	0.370	0.370	0.370	0.370	0.370	19
2024-04-12	0.369	0.369	0.369	0.369	0.369	12
2024-04-04	0.395	0.395	0.395	0.395	0.395	5
2024-04-03	0.340	0.340	0.340	0.340	0.340	5
2024-03-11	0.308	0.308	0.308	0.308	0.308	72
2024-03-08	0.302	0.323	0.302	0.323	0.323	603
2024-03-07	0.305	0.306	0.305	0.306	0.306	76
2024-03-06	0.280	0.309	0.280	0.309	0.309	9
2024-03-05	0.292	0.292	0.292	0.292	0.292	82
2024-03-04	0.297	0.297	0.294	0.294	0.294	904
2024-03-01	0.298	0.298	0.298	0.298	0.298	17
2024-02-27	0.306	0.309	0.306	0.309	0.309	42
2024-02-26	0.313	0.313	0.313	0.313	0.313	4
2024-02-22	0.317	0.317	0.317	0.317	0.317	34
2024-02-21	0.326	0.326	0.326	0.326	0.326	52
2024-02-16	0.307	0.373	0.300	0.366	0.366	315
2024-02-15	0.303	0.303	0.303	0.303	0.303	30
2024-02-07	0.323	0.323	0.323	0.323	0.323	10
2024-02-06	0.323	0.323	0.323	0.323	0.323	5
2024-02-05	0.328	0.328	0.323	0.323	0.323	63
2024-02-01	0.336	0.336	0.336	0.336	0.336	36
2024-01-30	0.326	0.326	0.326	0.326	0.326	4
2024-01-29	0.339	0.339	0.339	0.339	0.339	39
2024-01-25	0.350	0.350	0.350	0.350	0.350	67
2024-01-18	0.381	0.381	0.380	0.380	0.380	3,816
2024-01-17	0.365	0.365	0.365	0.365	0.365	35
2024-01-11	0.375	0.375	0.375	0.375	0.375	3
2024-01-09	0.375	0.375	0.375	0.375	0.375	19
2024-01-03	0.374	0.386	0.374	0.386	0.386	75
2023-12-29	0.358	0.358	0.358	0.358	0.358	141
2023-12-14	0.379	0.379	0.379	0.379	0.379	26
2023-12-12	0.385	0.385	0.385	0.385	0.385	45
2023-12-07	0.380	0.380	0.380	0.380	0.380	128
2023-12-06	0.376	0.376	0.376	0.376	0.376	175
2023-12-01	0.376	0.376	0.376	0.376	0.376	24
2023-11-29	0.377	0.377	0.377	0.377	0.377	45
2023-11-28	0.378	0.378	0.378	0.378	0.378	47
2023-11-24	0.381	0.381	0.381	0.381	0.381	10
2023-11-21	0.391	0.391	0.391	0.391	0.391	10
2023-11-10	0.416	0.416	0.416	0.416	0.416	10
2023-11-07	0.434	0.434	0.434	0.434	0.434	80
2023-11-03	0.419	0.419	0.417	0.417	0.417	14
2023-11-02	0.419	0.419	0.419	0.419	0.419	24
2023-10-23	0.450	0.450	0.450	0.450	0.450	2
2023-10-18	0.470	0.470	0.470	0.470	0.470	11
2023-10-17	0.486	0.486	0.486	0.486	0.486	165
2023-09-29	0.504	0.504	0.504	0.504	0.504	2
2023-09-22	0.512	0.512	0.512	0.512	0.512	2
2023-09-13	0.502	0.502	0.502	0.502	0.502	2
2023-09-12	0.502	0.502	0.502	0.502	0.502	115
2023-09-11	0.500	0.500	0.500	0.500	0.500	9
2023-09-06	0.502	0.502	0.502	0.502	0.502	8
2023-09-05	0.510	0.510	0.510	0.510	0.510	20

← NewerPage 9 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.