Tryg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 150.45 | 151.45 | 149.90 | 151.45 | 147.18 | 68,855 |
| 2026-04-28 | 155.85 | 156.50 | 147.30 | 150.45 | 146.21 | 217,388 |
| 2026-04-27 | 155.15 | 155.80 | 154.10 | 155.15 | 150.78 | 46,303 |
| 2026-04-24 | 156.50 | 157.10 | 155.50 | 156.30 | 151.90 | 218,589 |
| 2026-04-23 | 157.20 | 157.20 | 155.50 | 157.20 | 152.77 | 91,310 |
| 2026-04-22 | 157.30 | 158.20 | 157.00 | 157.30 | 152.87 | 66,746 |
| 2026-04-21 | 157.20 | 158.10 | 157.20 | 157.20 | 152.77 | 2,185,987 |
| 2026-04-20 | 156.90 | 157.80 | 155.70 | 156.90 | 152.48 | 35,160 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.1500 DKK |
| 2026-07-13 | 2.1500 DKK |
| 2026-04-16 | 2.1500 DKK |
| 2026-01-23 | 2.0500 DKK |
| 2025-10-13 | 2.0500 DKK |
| 2025-07-14 | 2.0500 DKK |
| 2025-04-14 | 2.0500 DKK |
| 2025-01-24 | 1.9500 DKK |
| 2024-10-14 | 1.9500 DKK |
| 2024-07-12 | 1.9500 DKK |
| 2024-04-18 | 1.9500 DKK |
| 2024-01-26 | 1.8500 DKK |
| 2023-10-16 | 1.8500 DKK |
| 2023-07-12 | 1.8500 DKK |
| 2023-04-21 | 1.8500 DKK |
| 2023-01-27 | 1.6000 DKK |
| 2022-10-14 | 1.5800 DKK |
| 2022-07-13 | 1.5600 DKK |
| 2022-04-27 | 1.5500 DKK |
| 2022-01-26 | 1.0700 DKK |
| 2021-10-13 | 1.0700 DKK |
| 2021-07-12 | 1.0700 DKK |
| 2021-04-19 | 1.0700 DKK |
| 2021-01-27 | 1.7500 DKK |
| 2020-11-10 | 5.2500 DKK |
| 2020-01-23 | 1.7000 DKK |
| 2019-10-11 | 1.7000 DKK |
| 2019-07-11 | 1.7000 DKK |
| 2019-04-11 | 1.7000 DKK |
| 2019-01-23 | 1.6500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.