Tryg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 161.70 | 161.90 | 161.00 | 161.70 | 153.06 | 69,885 |
| 2025-11-05 | 160.50 | 161.45 | 159.20 | 160.50 | 151.92 | 15,038 |
| 2025-11-04 | 159.65 | 160.80 | 157.50 | 159.35 | 150.83 | 47,281 |
| 2025-11-03 | 159.65 | 160.80 | 159.65 | 159.65 | 151.11 | 9,961 |
| 2025-10-31 | 161.40 | 161.60 | 159.70 | 161.60 | 152.96 | 40,610 |
| 2025-10-30 | 160.90 | 161.15 | 160.20 | 160.90 | 152.30 | 13,154 |
| 2025-10-29 | 161.30 | 161.30 | 160.15 | 160.80 | 152.20 | 258,974 |
| 2025-10-28 | 162.25 | 162.25 | 160.80 | 162.25 | 153.58 | 26,592 |
| 2025-10-27 | 161.50 | 162.00 | 161.30 | 161.30 | 152.68 | 13,131 |
| 2025-10-24 | 162.50 | 162.50 | 160.20 | 160.20 | 151.64 | 9,004 |
| 2025-10-23 | 161.50 | 162.40 | 161.30 | 161.90 | 153.24 | 16,783 |
| 2025-10-22 | 161.40 | 161.95 | 160.60 | 161.40 | 152.77 | 25,888 |
| 2025-10-21 | 161.20 | 161.50 | 160.60 | 161.40 | 152.77 | 9,246 |
| 2025-10-20 | 159.85 | 160.90 | 159.80 | 160.20 | 151.64 | 38,043 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.1500 DKK |
| 2026-07-13 | 2.1500 DKK |
| 2026-04-16 | 2.1500 DKK |
| 2026-01-23 | 2.0500 DKK |
| 2025-10-13 | 2.0500 DKK |
| 2025-07-14 | 2.0500 DKK |
| 2025-04-14 | 2.0500 DKK |
| 2025-01-24 | 1.9500 DKK |
| 2024-10-14 | 1.9500 DKK |
| 2024-07-12 | 1.9500 DKK |
| 2024-04-18 | 1.9500 DKK |
| 2024-01-26 | 1.8500 DKK |
| 2023-10-16 | 1.8500 DKK |
| 2023-07-12 | 1.8500 DKK |
| 2023-04-21 | 1.8500 DKK |
| 2023-01-27 | 1.6000 DKK |
| 2022-10-14 | 1.5800 DKK |
| 2022-07-13 | 1.5600 DKK |
| 2022-04-27 | 1.5500 DKK |
| 2022-01-26 | 1.0700 DKK |
| 2021-10-13 | 1.0700 DKK |
| 2021-07-12 | 1.0700 DKK |
| 2021-04-19 | 1.0700 DKK |
| 2021-01-27 | 1.7500 DKK |
| 2020-11-10 | 5.2500 DKK |
| 2020-01-23 | 1.7000 DKK |
| 2019-10-11 | 1.7000 DKK |
| 2019-07-11 | 1.7000 DKK |
| 2019-04-11 | 1.7000 DKK |
| 2019-01-23 | 1.6500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.