HEXPOL AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 87.375 | 87.600 | 86.550 | 87.525 | 87.525 | 6,678 |
| 2026-07-22 | 85.875 | 87.950 | 85.875 | 87.525 | 87.525 | 26,056 |
| 2026-07-21 | 84.300 | 86.400 | 83.850 | 86.250 | 86.250 | 129,434 |
| 2026-07-20 | 74.750 | 84.100 | 74.350 | 82.950 | 82.950 | 132,740 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 2.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.