HEXPOL AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 100.46 | 100.46 | 97.540 | 100.46 | 83.127 | 65,023 |
| 2021-10-22 | 103.83 | 114.15 | 100.33 | 102.60 | 84.902 | 102,811 |
| 2021-10-21 | 104.20 | 105.30 | 103.70 | 104.15 | 86.185 | 227,717 |
| 2021-10-20 | 102.95 | 104.95 | 102.95 | 103.63 | 85.751 | 265,407 |
| 2021-10-19 | 104.20 | 104.60 | 103.30 | 104.40 | 86.392 | 45,423 |
| 2021-10-18 | 104.05 | 104.70 | 103.30 | 104.45 | 86.433 | 13,173 |
| 2021-10-15 | 103.68 | 103.95 | 103.45 | 103.68 | 85.792 | 177,413 |
| 2021-10-14 | 102.25 | 103.65 | 102.25 | 102.41 | 84.741 | 76,380 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 2.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.