HEXPOL AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 75.700 | 75.700 | 74.950 | 74.950 | 70.672 | 43,286 |
| 2026-04-28 | 76.400 | 76.950 | 75.625 | 75.625 | 71.308 | 514,294 |
| 2026-04-27 | 79.875 | 80.200 | 79.050 | 79.575 | 75.033 | 1,010,269 |
| 2026-04-24 | 79.675 | 80.175 | 79.425 | 79.475 | 74.938 | 35,806 |
| 2026-04-23 | 79.050 | 80.250 | 79.050 | 79.175 | 74.655 | 202,758 |
| 2026-04-22 | 79.675 | 79.975 | 78.700 | 79.675 | 75.127 | 56,593 |
| 2026-04-21 | 80.350 | 80.400 | 79.850 | 80.200 | 75.622 | 6,257 |
| 2026-04-20 | 79.350 | 79.950 | 79.350 | 79.575 | 75.033 | 16,723 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 2.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.