Flow Traders N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 28.280 | 28.700 | 28.280 | 28.340 | 28.340 | 33,221 |
| 2026-05-01 | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | 0 |
| 2026-04-30 | 27.375 | 27.540 | 26.920 | 27.075 | 27.075 | 8,453 |
| 2026-04-29 | 28.050 | 28.280 | 27.300 | 27.780 | 27.780 | 16,978 |
| 2026-04-28 | 28.250 | 28.520 | 28.100 | 28.385 | 28.385 | 18,903 |
| 2026-04-27 | 28.140 | 28.140 | 27.040 | 27.515 | 27.515 | 17,601 |
| 2026-04-24 | 28.100 | 29.300 | 27.620 | 28.250 | 28.250 | 39,661 |
| 2026-04-23 | 28.000 | 28.280 | 27.720 | 28.050 | 28.050 | 9,466 |
| 2026-04-22 | 28.000 | 28.260 | 27.900 | 28.150 | 28.150 | 13,829 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.1500 EUR |
| 2023-08-15 | 0.3000 EUR |
| 2023-04-28 | 0.8000 EUR |
| 2022-08-16 | 0.7000 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-08-17 | 1.0000 EUR |
| 2021-04-27 | 2.5000 EUR |
| 2020-08-18 | 4.0000 EUR |
| 2020-04-28 | 0.5500 EUR |
| 2019-08-12 | 0.3500 EUR |
| 2019-05-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.