SRP Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	0.960	0.960	0.960	0.960	0.960	30
2026-09-25	1.110	1.110	1.110	1.110	1.110	1
2026-09-24	0.922	1.040	0.922	0.954	0.954	989
2026-09-18	1.160	1.160	1.160	1.160	1.160	4,500
2026-09-17	1.190	1.190	1.190	1.190	1.190	2
2026-09-15	1.100	1.100	1.100	1.100	1.100	1
2026-09-08	1.050	1.050	1.050	1.050	1.050	1
2026-09-07	0.900	0.900	0.900	0.900	0.900	4
2026-09-04	0.892	0.892	0.880	0.880	0.880	58
2026-09-02	0.880	0.890	0.880	0.890	0.890	4
2026-08-31	0.886	0.886	0.886	0.886	0.886	1
2026-08-28	0.888	0.888	0.888	0.888	0.888	5
2026-08-17	0.778	0.778	0.778	0.778	0.778	1
2026-07-21	0.754	0.754	0.754	0.754	0.754	1
2026-07-20	0.772	0.772	0.772	0.772	0.772	0
2026-07-17	0.772	0.772	0.772	0.772	0.772	0
2026-07-16	0.772	0.772	0.772	0.772	0.772	0
2026-07-15	0.772	0.772	0.772	0.772	0.772	0
2026-07-14	0.772	0.772	0.772	0.772	0.772	0
2026-07-13	0.772	0.772	0.772	0.772	0.772	0
2026-07-10	0.772	0.772	0.772	0.772	0.772	0
2026-07-09	0.772	0.772	0.772	0.772	0.772	0
2026-07-08	0.772	0.772	0.772	0.772	0.772	0
2026-07-07	0.772	0.772	0.772	0.772	0.772	0
2026-07-06	0.772	0.772	0.772	0.772	0.772	0
2026-07-03	0.772	0.772	0.772	0.772	0.772	0
2026-07-02	0.768	0.772	0.768	0.772	0.772	131
2026-07-01	0.734	0.734	0.734	0.734	0.734	0
2026-06-30	0.734	0.734	0.734	0.734	0.734	0
2026-06-29	0.734	0.734	0.734	0.734	0.734	0
2026-06-26	0.752	0.752	0.734	0.734	0.734	135
2026-06-25	0.790	0.790	0.790	0.790	0.790	0
2026-06-24	0.790	0.790	0.790	0.790	0.790	0
2026-06-23	0.790	0.790	0.790	0.790	0.790	0
2026-06-22	0.790	0.790	0.790	0.790	0.790	0
2026-06-19	0.790	0.790	0.790	0.790	0.790	0
2026-06-18	0.790	0.790	0.790	0.790	0.790	0
2026-06-17	0.790	0.790	0.790	0.790	0.790	0
2026-06-16	0.790	0.790	0.790	0.790	0.790	0
2026-06-15	0.790	0.790	0.790	0.790	0.790	0
2026-06-12	0.790	0.790	0.790	0.790	0.790	0
2026-06-11	0.790	0.790	0.790	0.790	0.790	0
2026-06-10	0.790	0.790	0.790	0.790	0.790	0
2026-06-09	0.790	0.790	0.790	0.790	0.790	1,500
2026-06-08	0.812	0.812	0.812	0.812	0.812	0
2026-06-05	0.812	0.812	0.812	0.812	0.812	0
2026-06-04	0.812	0.812	0.812	0.812	0.812	17
2026-06-03	0.892	0.892	0.892	0.892	0.892	0
2026-06-02	0.892	0.892	0.892	0.892	0.892	0
2026-06-01	0.892	0.892	0.892	0.892	0.892	0
2026-05-29	0.892	0.892	0.892	0.892	0.892	0
2026-05-28	0.892	0.892	0.892	0.892	0.892	0
2026-05-27	0.892	0.892	0.892	0.892	0.892	0
2026-05-26	0.892	0.892	0.892	0.892	0.892	0
2026-05-22	0.894	0.894	0.878	0.892	0.892	3
2026-05-21	0.870	0.870	0.870	0.870	0.870	0
2026-05-20	0.870	0.870	0.870	0.870	0.870	2
2026-05-19	0.840	0.840	0.840	0.840	0.840	5
2026-05-18	0.752	0.752	0.752	0.752	0.752	0
2026-05-15	0.752	0.752	0.752	0.752	0.752	0

Page 1 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.