SRP Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-14	0.752	0.752	0.752	0.752	0.752	29
2026-05-13	0.676	0.676	0.676	0.676	0.676	0
2026-05-12	0.676	0.676	0.676	0.676	0.676	0
2026-05-11	0.676	0.676	0.676	0.676	0.676	123
2026-05-08	0.642	0.642	0.642	0.642	0.642	0
2026-05-07	0.642	0.642	0.642	0.642	0.642	0
2026-05-06	0.642	0.642	0.642	0.642	0.642	0
2026-05-05	0.642	0.642	0.642	0.642	0.642	0
2026-05-01	0.642	0.642	0.642	0.642	0.642	0
2026-04-30	0.642	0.642	0.642	0.642	0.642	2
2026-04-29	0.678	0.678	0.678	0.678	0.678	0
2026-04-28	0.678	0.678	0.678	0.678	0.678	0
2026-04-27	0.678	0.678	0.678	0.678	0.678	0
2026-04-24	0.678	0.678	0.678	0.678	0.678	0
2026-04-23	0.678	0.678	0.678	0.678	0.678	0
2026-04-22	0.678	0.678	0.678	0.678	0.678	0
2026-04-21	0.678	0.678	0.678	0.678	0.678	0
2026-04-20	0.678	0.678	0.678	0.678	0.678	0
2026-04-17	0.678	0.678	0.678	0.678	0.678	0
2026-04-16	0.678	0.678	0.678	0.678	0.678	0
2026-04-15	0.678	0.678	0.678	0.678	0.678	0
2026-04-14	0.678	0.678	0.678	0.678	0.678	0
2026-04-13	0.678	0.678	0.678	0.678	0.678	0
2026-04-10	0.678	0.678	0.678	0.678	0.678	0
2026-04-09	0.678	0.678	0.678	0.678	0.678	0
2026-04-08	0.678	0.678	0.678	0.678	0.678	3
2026-04-07	0.666	0.666	0.666	0.666	0.666	0
2026-04-02	0.666	0.666	0.666	0.666	0.666	0
2026-04-01	0.666	0.666	0.666	0.666	0.666	0
2026-03-31	0.666	0.666	0.666	0.666	0.666	0
2026-03-30	0.666	0.666	0.666	0.666	0.666	29
2026-03-27	0.680	0.680	0.680	0.680	0.680	0
2026-03-26	0.680	0.680	0.680	0.680	0.680	0
2026-03-25	0.680	0.680	0.680	0.680	0.680	0
2026-03-24	0.680	0.680	0.680	0.680	0.680	0
2026-03-23	0.680	0.680	0.680	0.680	0.680	0
2026-03-20	0.680	0.680	0.680	0.680	0.680	0
2026-03-19	0.680	0.680	0.680	0.680	0.680	4
2026-03-18	0.628	0.628	0.628	0.628	0.628	0
2026-03-17	0.628	0.628	0.628	0.628	0.628	5,438
2026-03-16	0.590	0.600	0.590	0.600	0.600	751
2026-03-13	0.650	0.650	0.650	0.650	0.650	0
2026-03-12	0.650	0.650	0.650	0.650	0.650	0
2026-03-11	0.650	0.650	0.650	0.650	0.650	0
2026-03-10	0.650	0.650	0.650	0.650	0.650	0
2026-03-09	0.650	0.650	0.650	0.650	0.650	0
2026-03-06	0.650	0.650	0.650	0.650	0.650	0
2026-03-05	0.650	0.650	0.650	0.650	0.650	2
2026-03-04	0.652	0.652	0.652	0.652	0.652	0
2026-03-03	0.652	0.652	0.652	0.652	0.652	0
2026-03-02	0.652	0.652	0.652	0.652	0.652	2
2026-02-27	0.600	0.600	0.600	0.600	0.600	1,695
2026-02-26	0.674	0.674	0.674	0.674	0.674	2
2026-02-25	0.690	0.690	0.690	0.690	0.690	0
2026-02-24	0.690	0.690	0.690	0.690	0.690	22
2026-02-23	0.796	0.796	0.796	0.796	0.796	0
2026-02-20	0.796	0.796	0.796	0.796	0.796	0
2026-02-19	0.796	0.796	0.796	0.796	0.796	0
2026-02-18	0.796	0.796	0.796	0.796	0.796	0
2026-02-17	0.796	0.796	0.796	0.796	0.796	0

← NewerPage 2 of 4 · 202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.