SRP Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-16	0.796	0.796	0.796	0.796	0.796	0
2026-02-13	0.796	0.796	0.796	0.796	0.796	0
2026-02-12	0.796	0.796	0.796	0.796	0.796	0
2026-02-11	0.796	0.796	0.796	0.796	0.796	0
2026-02-10	0.796	0.796	0.796	0.796	0.796	0
2026-02-09	0.796	0.796	0.796	0.796	0.796	0
2026-02-06	0.796	0.796	0.796	0.796	0.796	0
2026-02-05	0.796	0.796	0.796	0.796	0.796	0
2026-02-04	0.796	0.796	0.796	0.796	0.796	0
2026-02-03	0.796	0.796	0.796	0.796	0.796	0
2026-02-02	0.796	0.796	0.796	0.796	0.796	0
2026-01-30	0.800	0.800	0.790	0.796	0.796	52
2026-01-29	0.800	0.800	0.800	0.800	0.800	0
2026-01-28	0.800	0.800	0.800	0.800	0.800	0
2026-01-27	0.800	0.800	0.800	0.800	0.800	0
2026-01-26	0.800	0.800	0.800	0.800	0.800	0
2026-01-23	0.800	0.800	0.800	0.800	0.800	0
2026-01-22	0.800	0.800	0.800	0.800	0.800	0
2026-01-21	0.800	0.800	0.800	0.800	0.800	0
2026-01-20	0.800	0.800	0.800	0.800	0.800	0
2026-01-19	0.800	0.800	0.800	0.800	0.800	1
2026-01-16	0.800	0.800	0.800	0.800	0.800	0
2026-01-15	0.800	0.800	0.800	0.800	0.800	0
2026-01-14	0.800	0.800	0.800	0.800	0.800	1,000
2026-01-13	0.768	0.768	0.768	0.768	0.768	112
2026-01-12	0.750	0.788	0.750	0.788	0.788	115
2026-01-09	0.700	0.712	0.700	0.712	0.712	589
2026-01-08	0.692	0.692	0.692	0.692	0.692	0
2026-01-07	0.692	0.692	0.692	0.692	0.692	0
2026-01-06	0.692	0.692	0.692	0.692	0.692	0
2026-01-05	0.700	0.700	0.692	0.692	0.692	232
2026-01-02	0.450	0.450	0.450	0.450	0.450	0
2025-12-31	0.450	0.450	0.450	0.450	0.450	0
2025-12-30	0.450	0.450	0.450	0.450	0.450	0
2025-12-29	0.450	0.450	0.450	0.450	0.450	2
2025-12-24	0.430	0.430	0.430	0.430	0.430	0
2025-12-23	0.430	0.430	0.430	0.430	0.430	0
2025-12-22	0.430	0.430	0.430	0.430	0.430	0
2025-12-19	0.430	0.430	0.430	0.430	0.430	0
2025-12-18	0.430	0.430	0.430	0.430	0.430	0
2025-12-17	0.430	0.430	0.430	0.430	0.430	0
2025-12-16	0.430	0.430	0.430	0.430	0.430	89
2025-12-15	0.396	0.396	0.396	0.396	0.396	0
2025-12-12	0.398	0.398	0.396	0.396	0.396	43
2025-12-11	0.395	0.395	0.395	0.395	0.395	0
2025-12-10	0.395	0.395	0.395	0.395	0.395	0
2025-12-09	0.395	0.395	0.395	0.395	0.395	0
2025-12-08	0.395	0.395	0.395	0.395	0.395	0
2025-12-05	0.395	0.395	0.395	0.395	0.395	22
2025-12-04	0.401	0.401	0.401	0.401	0.401	0
2025-12-03	0.401	0.401	0.401	0.401	0.401	0
2025-12-02	0.410	0.410	0.401	0.401	0.401	1,680
2025-12-01	0.372	0.372	0.346	0.346	0.346	21,765
2025-11-28	0.416	0.416	0.397	0.397	0.397	36,655
2025-11-27	0.442	0.442	0.442	0.442	0.442	0
2025-11-26	0.442	0.442	0.442	0.442	0.442	0
2025-11-25	0.442	0.442	0.442	0.442	0.442	0
2025-11-24	0.442	0.442	0.442	0.442	0.442	0
2025-11-21	0.442	0.442	0.442	0.442	0.442	0
2025-11-20	0.442	0.442	0.442	0.442	0.442	0

← NewerPage 3 of 4 · 202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.