SRP Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-27	0.520	0.520	0.520	0.520	0.520	0
2025-08-26	0.520	0.520	0.520	0.520	0.520	0
2025-08-22	0.520	0.520	0.520	0.520	0.520	0
2025-08-21	0.520	0.520	0.520	0.520	0.520	0
2025-08-20	0.520	0.520	0.520	0.520	0.520	0
2025-08-19	0.520	0.520	0.520	0.520	0.520	0
2025-08-18	0.520	0.520	0.520	0.520	0.520	85
2025-08-15	0.500	0.500	0.500	0.500	0.500	0
2025-08-14	0.500	0.500	0.500	0.500	0.500	0
2025-08-13	0.500	0.500	0.500	0.500	0.500	6
2025-08-12	0.458	0.458	0.458	0.458	0.458	0
2025-08-11	0.458	0.458	0.458	0.458	0.458	0
2025-08-08	0.458	0.458	0.458	0.458	0.458	0
2025-08-07	0.458	0.458	0.458	0.458	0.458	0
2025-08-06	0.458	0.458	0.458	0.458	0.458	0
2025-08-05	0.458	0.458	0.458	0.458	0.458	0
2025-08-04	0.458	0.458	0.458	0.458	0.458	0
2025-08-01	0.458	0.458	0.458	0.458	0.458	0
2025-07-31	0.458	0.458	0.458	0.458	0.458	65
2025-07-30	0.512	0.512	0.512	0.512	0.512	0
2025-07-29	0.512	0.512	0.512	0.512	0.512	0
2025-07-28	0.512	0.512	0.512	0.512	0.512	0
2025-07-25	0.512	0.512	0.512	0.512	0.512	0
2025-07-24	0.512	0.512	0.512	0.512	0.512	0
2025-07-23	0.512	0.512	0.512	0.512	0.512	0
2025-07-22	0.512	0.512	0.512	0.512	0.512	0
2025-07-21	0.512	0.512	0.512	0.512	0.512	0
2025-07-18	0.512	0.512	0.512	0.512	0.512	0
2025-07-17	0.512	0.512	0.512	0.512	0.512	0
2025-07-16	0.512	0.512	0.512	0.512	0.512	61
2025-07-15	0.493	0.493	0.493	0.493	0.493	0
2025-07-14	0.493	0.493	0.493	0.493	0.493	73
2025-07-11	0.554	0.554	0.554	0.554	0.554	0
2025-07-10	0.554	0.554	0.554	0.554	0.554	123
2025-07-09	0.461	0.461	0.461	0.461	0.461	0
2025-07-08	0.461	0.461	0.461	0.461	0.461	0
2025-07-07	0.461	0.461	0.461	0.461	0.461	0
2025-07-04	0.461	0.461	0.461	0.461	0.461	0
2025-07-03	0.461	0.461	0.461	0.461	0.461	0
2025-07-02	0.461	0.461	0.461	0.461	0.461	0
2025-07-01	0.461	0.461	0.461	0.461	0.461	0
2025-06-30	0.461	0.461	0.461	0.461	0.461	0
2025-06-27	0.461	0.461	0.461	0.461	0.461	0
2025-06-26	0.461	0.461	0.461	0.461	0.461	62
2025-06-25	0.465	0.465	0.461	0.461	0.461	28
2025-06-24	0.460	0.460	0.460	0.460	0.460	92
2025-06-23	0.459	0.460	0.459	0.460	0.460	92
2025-06-20	0.502	0.502	0.502	0.502	0.502	0
2025-06-19	0.502	0.502	0.502	0.502	0.502	0
2025-06-18	0.502	0.502	0.502	0.502	0.502	0
2025-06-17	0.502	0.502	0.502	0.502	0.502	0
2025-06-16	0.502	0.502	0.502	0.502	0.502	0
2025-06-13	0.502	0.502	0.502	0.502	0.502	0
2025-06-12	0.502	0.502	0.502	0.502	0.502	16,335
2025-06-11	0.498	0.498	0.498	0.498	0.498	0
2025-06-10	0.498	0.498	0.498	0.498	0.498	18
2025-06-09	0.510	0.510	0.510	0.510	0.510	0
2025-06-06	0.520	0.520	0.510	0.510	0.510	4,342
2025-06-05	0.512	0.512	0.512	0.512	0.512	0
2025-06-04	0.512	0.512	0.512	0.512	0.512	4,269

← NewerPage 5 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.