Scandic Hotels Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.700 | 81.800 | 79.700 | 80.900 | 80.900 | 1,897 |
| 2026-07-23 | 80.800 | 80.800 | 79.575 | 79.575 | 79.575 | 16,414 |
| 2026-07-22 | 80.250 | 81.500 | 80.200 | 81.225 | 81.225 | 1,661 |
| 2026-07-21 | 80.700 | 81.000 | 80.050 | 80.417 | 80.417 | 25,052 |
| 2026-07-20 | 80.350 | 81.000 | 80.350 | 80.900 | 80.900 | 5,402 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.