Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	68.000	68.100	66.600	66.859	59.904	7,771
2024-06-03	66.950	68.300	66.950	68.000	60.926	216,013
2024-05-31	71.025	71.100	67.200	70.685	59.659	241,506
2024-05-30	70.700	70.700	69.350	69.885	58.983	15,054
2024-05-29	71.475	71.650	70.000	70.800	59.756	19,182
2024-05-28	72.000	72.300	71.150	71.755	60.562	80,033
2024-05-24	70.400	71.550	70.300	70.953	59.884	38,157
2024-05-23	70.200	70.950	70.200	70.628	59.611	5,145
2024-05-22	70.300	70.500	69.750	70.143	59.201	404,724
2024-05-21	71.375	71.550	69.650	69.924	59.016	10,724
2024-05-20	71.575	71.950	71.250	71.705	60.520	564,650
2024-05-17	71.275	71.700	70.650	71.500	60.346	3,138
2024-05-16	72.300	72.300	71.300	71.940	60.718	2,983
2024-05-15	71.775	72.200	71.150	71.703	60.518	75,158
2024-05-14	71.025	71.900	70.600	71.413	60.273	541,817
2024-05-13	71.025	71.800	70.500	70.898	59.839	14,325
2024-05-10	69.050	70.900	69.050	70.341	59.368	11,454
2024-05-09	69.225	69.300	68.850	69.000	58.236	2,287
2024-05-08	69.025	69.350	68.400	69.250	58.447	23,608
2024-05-07	69.025	69.300	68.700	68.807	58.074	4,068
2024-05-03	67.100	68.600	67.100	68.036	57.423	9,400
2024-05-02	65.850	66.750	65.850	66.550	56.169	10,500
2024-05-01	65.750	65.750	65.750	65.750	55.493	1,388
2024-04-30	65.175	66.150	64.200	65.750	55.493	24,419
2024-04-29	65.675	66.750	65.250	65.461	55.249	11,722
2024-04-26	65.740	68.300	65.740	67.900	57.308	442,918
2024-04-25	64.850	64.950	63.200	63.808	53.854	96,367
2024-04-24	65.275	65.750	64.745	64.973	54.837	77,435
2024-04-23	64.900	65.650	64.800	65.015	54.873	50,111
2024-04-22	64.100	65.300	64.000	64.430	54.379	59,821
2024-04-19	63.875	64.100	62.400	63.709	53.771	30,861
2024-04-18	63.875	63.950	63.350	63.910	53.940	41,211
2024-04-17	63.050	64.000	63.050	63.710	53.771	42,888
2024-04-16	63.575	63.650	62.750	63.250	53.383	119,061
2024-04-15	63.850	65.400	63.850	64.272	54.246	85,060
2024-04-12	64.300	65.450	63.500	63.829	53.872	54,032
2024-04-11	64.950	65.150	63.700	64.508	54.445	31,542
2024-04-10	65.375	66.100	64.550	65.050	54.903	31,972
2024-04-09	65.675	66.200	64.150	65.903	55.622	40,101
2024-04-08	65.150	66.650	65.150	65.575	55.345	182,806
2024-04-05	65.000	65.000	63.700	64.459	54.403	78,600
2024-04-04	65.575	66.400	65.400	65.842	55.571	64,051
2024-04-03	63.600	65.850	63.600	65.607	55.372	97,527
2024-04-02	64.000	64.500	63.000	63.474	53.572	62,768
2024-03-28	63.175	64.000	63.100	63.649	53.720	85,002
2024-03-27	63.375	63.500	60.900	63.271	53.401	61,296
2024-03-26	63.275	63.550	62.750	63.227	53.364	54,851
2024-03-25	62.950	63.400	62.300	62.650	52.877	34,935
2024-03-22	62.750	62.900	62.100	62.849	53.045	39,845
2024-03-21	61.800	63.050	61.800	62.701	52.920	171,646
2024-03-20	61.025	61.500	60.400	61.404	51.826	31,220
2024-03-19	60.300	61.103	60.200	61.078	51.550	109,426
2024-03-18	60.050	60.700	60.050	60.346	50.932	29,076
2024-03-15	59.700	60.150	59.700	59.986	50.628	231,515
2024-03-14	60.400	60.700	59.941	60.101	50.725	98,193
2024-03-13	61.025	61.100	60.250	60.362	50.946	63,871
2024-03-12	60.850	61.300	60.600	60.869	51.374	81,523
2024-03-11	61.325	61.600	60.800	61.056	51.531	133,488
2024-03-08	61.525	61.950	61.500	61.601	51.992	26,368
2024-03-07	60.700	61.700	60.700	61.420	51.839	23,867

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.