Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	60.297	61.650	60.297	61.126	51.591	32,221
2024-03-05	60.450	60.450	60.000	60.262	50.862	49,026
2024-03-04	60.650	60.650	59.900	60.484	51.049	23,759
2024-03-01	60.450	61.500	60.350	60.684	51.217	63,334
2024-02-29	60.900	61.350	60.750	60.850	51.358	73,614
2024-02-28	60.950	60.950	60.400	60.656	51.194	16,099
2024-02-27	60.900	61.250	60.700	60.974	51.463	21,599
2024-02-26	61.525	61.600	60.894	61.223	51.673	37,673
2024-02-23	61.775	61.800	61.000	61.458	51.871	37,235
2024-02-22	61.025	61.850	60.500	61.623	52.010	49,394
2024-02-21	60.350	60.950	60.200	60.898	51.398	28,646
2024-02-20	60.350	60.850	59.750	60.236	50.839	39,018
2024-02-19	60.500	60.500	59.400	60.329	50.918	13,539
2024-02-16	60.300	60.800	59.900	60.347	50.933	115,358
2024-02-15	59.700	60.500	59.700	59.896	50.552	44,148
2024-02-14	59.050	60.050	59.050	59.878	50.537	87,755
2024-02-13	60.100	60.250	58.650	59.182	49.950	142,812
2024-02-12	60.300	61.000	59.800	60.510	51.071	65,861
2024-02-09	60.300	60.400	57.900	59.580	50.286	119,619
2024-02-08	60.800	61.250	60.397	60.600	51.147	82,344
2024-02-07	61.300	61.300	58.700	60.596	51.143	170,641
2024-02-06	61.475	62.350	61.100	61.694	52.070	67,909
2024-02-05	61.900	61.900	61.200	61.300	51.737	92,604
2024-02-02	62.200	62.950	61.550	61.896	52.241	60,431
2024-02-01	62.550	62.850	61.700	62.127	52.435	72,796
2024-01-31	63.025	63.150	62.500	62.926	53.110	81,553
2024-01-30	63.525	63.800	62.700	63.223	53.360	75,635
2024-01-29	64.800	64.800	62.850	63.560	53.645	36,520
2024-01-26	64.300	65.100	63.800	64.602	54.525	31,599
2024-01-25	63.575	64.160	63.400	63.922	53.950	39,138
2024-01-24	63.675	63.900	63.250	63.706	53.768	54,780
2024-01-23	63.225	63.750	62.800	63.013	53.184	45,530
2024-01-22	62.550	63.550	62.550	62.820	53.020	144,997
2024-01-19	62.400	62.600	61.750	62.066	52.384	29,011
2024-01-18	62.200	63.250	61.988	62.779	52.986	42,232
2024-01-17	62.300	62.400	60.950	62.084	52.400	59,694
2024-01-16	62.500	63.000	61.750	62.748	52.960	32,475
2024-01-15	62.800	63.300	62.450	62.952	53.132	256,697
2024-01-12	62.550	63.350	62.550	62.900	53.088	24,588
2024-01-11	62.950	63.550	62.287	62.842	53.039	627,842
2024-01-10	62.650	62.850	62.300	62.699	52.918	27,227
2024-01-09	62.600	63.200	62.350	62.649	52.876	88,446
2024-01-08	61.125	62.500	60.700	62.267	52.554	63,729
2024-01-05	61.250	61.250	60.350	61.106	51.573	63,997
2024-01-04	60.250	61.400	60.250	61.164	51.623	40,437
2024-01-03	61.375	61.700	59.950	60.403	50.981	21,094
2024-01-02	61.775	62.250	60.900	61.396	51.818	26,204
2023-12-29	61.450	61.900	61.450	61.627	52.013	40,195
2023-12-28	61.450	62.000	61.450	61.788	52.149	22,108
2023-12-27	60.950	61.700	60.950	61.550	51.948	18,300
2023-12-22	60.850	61.250	59.700	60.925	51.421	80,484
2023-12-21	61.025	61.400	60.450	60.950	51.442	50,098
2023-12-20	61.225	62.100	61.200	61.400	51.822	182,142
2023-12-19	61.475	61.800	61.000	61.357	51.786	196,635
2023-12-18	61.075	62.300	60.250	61.700	52.075	218,468
2023-12-15	61.300	63.350	61.300	61.594	51.985	102,175
2023-12-14	58.450	60.950	58.450	60.687	51.220	94,260
2023-12-13	57.475	57.700	56.700	57.500	48.530	282,706
2023-12-12	57.800	57.800	57.050	57.200	48.277	28,922
2023-12-11	57.825	58.150	57.700	57.782	48.768	134,672

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.