Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 87.575 | 88.150 | 87.300 | 87.575 | 87.575 | 141,658 |
| 2026-07-22 | 89.175 | 89.200 | 87.900 | 88.900 | 88.900 | 154,613 |
| 2026-07-21 | 88.600 | 89.200 | 88.300 | 88.611 | 88.611 | 16,227 |
| 2026-07-20 | 89.025 | 90.350 | 88.900 | 89.107 | 89.107 | 54,923 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.