Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 76.650 | 77.000 | 75.950 | 76.570 | 72.751 | 152,077 |
| 2026-04-27 | 76.650 | 77.100 | 76.300 | 76.550 | 72.732 | 129,931 |
| 2026-04-24 | 76.900 | 76.900 | 75.400 | 76.536 | 72.718 | 13,076 |
| 2026-04-23 | 77.325 | 77.700 | 76.700 | 77.250 | 73.397 | 36,828 |
| 2026-04-22 | 77.775 | 78.100 | 76.350 | 77.814 | 73.932 | 103,907 |
| 2026-04-21 | 77.775 | 78.600 | 76.350 | 77.723 | 73.846 | 15,743 |
| 2026-04-20 | 78.200 | 78.200 | 77.350 | 78.000 | 74.109 | 109,510 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.