Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 64.550 | 64.550 | 63.800 | 64.196 | 60.994 | 83,352 |
| 2025-11-03 | 64.600 | 64.900 | 63.750 | 64.468 | 61.252 | 15,352 |
| 2025-10-31 | 64.550 | 64.950 | 64.250 | 64.515 | 61.297 | 7,416 |
| 2025-10-30 | 63.775 | 64.750 | 63.273 | 64.544 | 61.324 | 36,096 |
| 2025-10-29 | 63.225 | 64.100 | 62.400 | 63.849 | 60.664 | 221,716 |
| 2025-10-28 | 67.025 | 68.300 | 61.000 | 62.835 | 59.701 | 59,962 |
| 2025-10-27 | 66.400 | 67.250 | 65.150 | 67.050 | 63.705 | 4,608 |
| 2025-10-24 | 66.100 | 67.500 | 64.950 | 66.200 | 62.898 | 138,066 |
| 2025-10-23 | 66.050 | 66.300 | 65.750 | 66.051 | 62.756 | 2,272 |
| 2025-10-22 | 66.000 | 66.200 | 65.300 | 65.864 | 62.578 | 17,333 |
| 2025-10-21 | 66.050 | 66.500 | 65.600 | 65.975 | 62.684 | 5,374 |
| 2025-10-20 | 65.725 | 66.200 | 65.050 | 66.050 | 62.755 | 7,140 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.