Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	64.550	64.550	63.800	64.196	60.994	83,352
2025-11-03	64.600	64.900	63.750	64.468	61.252	15,352
2025-10-31	64.550	64.950	64.250	64.515	61.297	7,416
2025-10-30	63.775	64.750	63.273	64.544	61.324	36,096
2025-10-29	63.225	64.100	62.400	63.849	60.664	221,716
2025-10-28	67.025	68.300	61.000	62.835	59.701	59,962
2025-10-27	66.400	67.250	65.150	67.050	63.705	4,608
2025-10-24	66.100	67.500	64.950	66.200	62.898	138,066
2025-10-23	66.050	66.300	65.750	66.051	62.756	2,272
2025-10-22	66.000	66.200	65.300	65.864	62.578	17,333
2025-10-21	66.050	66.500	65.600	65.975	62.684	5,374
2025-10-20	65.725	66.200	65.050	66.050	62.755	7,140
2025-10-17	66.350	66.350	64.700	65.271	62.015	857,448
2025-10-16	67.350	67.350	66.450	66.917	63.579	11,505
2025-10-15	68.000	68.450	67.150	67.672	64.296	29,802
2025-10-14	66.550	67.950	65.300	67.139	63.790	12,749
2025-10-13	67.325	68.200	67.300	67.435	64.071	633,560
2025-10-10	68.600	68.850	67.050	67.325	63.967	594,468
2025-10-09	68.350	69.100	68.350	68.782	65.351	4,990
2025-10-08	68.050	68.950	68.050	68.432	65.018	198,529
2025-10-07	67.725	68.250	66.200	68.050	64.656	28,053
2025-10-06	69.500	69.500	66.550	68.222	64.819	15,276
2025-10-03	68.500	69.700	67.700	69.371	65.911	10,173
2025-10-02	68.500	69.000	68.300	68.828	65.395	105,045
2025-10-01	67.525	68.250	67.000	67.969	64.579	15,108
2025-09-30	67.125	67.450	67.050	67.180	63.829	83,706
2025-09-29	67.075	67.550	66.700	67.320	63.962	6,741
2025-09-26	65.800	67.050	65.800	66.427	63.114	8,678
2025-09-25	65.850	65.850	64.900	65.344	62.085	23,481
2025-09-24	66.650	66.650	65.000	66.500	63.183	113,566
2025-09-23	66.350	67.100	66.350	66.350	63.040	115,034
2025-09-22	66.000	66.650	65.600	65.850	62.565	206,469
2025-09-19	65.200	66.100	65.200	65.777	62.496	55,944
2025-09-18	63.800	65.000	63.800	65.000	61.758	7,559
2025-09-17	63.575	63.800	63.175	63.594	60.422	7,198
2025-09-16	64.000	64.250	63.000	63.581	60.409	19,839
2025-09-15	64.000	64.600	64.000	64.300	61.093	71,997
2025-09-12	64.200	64.800	63.550	63.747	60.568	24,395
2025-09-11	63.775	64.300	63.000	63.895	60.708	18,322
2025-09-10	63.500	64.700	63.500	63.999	60.807	41,310
2025-09-09	63.025	63.450	62.675	63.250	60.095	6,849
2025-09-08	62.400	63.850	61.450	62.717	59.588	7,719
2025-09-05	62.900	63.400	62.350	62.381	59.269	6,116
2025-09-04	62.400	63.000	62.050	62.711	59.582	14,113
2025-09-03	61.875	62.200	61.050	62.074	58.978	5,141
2025-09-02	62.700	63.050	61.600	61.828	58.744	5,994
2025-09-01	62.800	64.300	61.900	62.479	59.362	3,295
2025-08-29	63.875	64.750	62.900	63.125	59.976	9,861
2025-08-28	63.725	64.200	63.150	63.512	60.344	21,695
2025-08-27	63.875	64.450	63.400	63.500	60.333	31,455
2025-08-26	65.050	65.050	63.000	63.231	60.077	34,483
2025-08-22	65.400	66.800	65.400	66.450	63.135	5,523
2025-08-21	65.675	65.800	65.400	65.725	62.447	3,466
2025-08-20	65.575	66.650	65.150	65.532	62.263	4,691
2025-08-19	65.275	65.900	65.250	65.395	62.133	4,340
2025-08-18	65.450	65.450	64.800	64.912	61.674	19,985
2025-08-15	65.375	66.300	65.250	65.547	62.278	9,864
2025-08-14	65.275	65.450	64.900	65.000	61.758	10,448
2025-08-13	65.475	65.550	64.950	65.401	62.139	10,791
2025-08-12	65.575	65.900	65.350	65.584	62.313	59,093

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.