Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	65.775	66.150	65.350	65.599	62.327	7,161
2025-08-08	65.375	65.800	64.750	65.314	62.056	7,054
2025-08-07	65.025	65.700	64.950	65.144	61.894	6,013
2025-08-06	65.075	65.400	64.800	65.050	61.805	83,448
2025-08-05	64.800	65.350	64.700	65.000	61.758	223,596
2025-08-04	64.200	65.300	63.750	64.261	61.056	285,420
2025-08-01	64.650	64.650	63.000	63.750	60.570	78,669
2025-07-31	65.900	65.900	65.050	65.465	62.199	8,235
2025-07-30	64.650	65.700	64.300	65.273	62.017	17,553
2025-07-29	67.700	67.700	64.350	65.620	62.347	330,650
2025-07-28	70.600	71.250	69.650	70.418	66.905	43,429
2025-07-25	71.175	71.400	69.600	70.061	66.566	12,853
2025-07-24	71.575	72.000	70.700	71.074	67.529	10,294
2025-07-23	71.675	72.400	71.150	71.539	67.970	22,472
2025-07-22	71.800	71.800	71.150	71.250	67.696	22,086
2025-07-21	71.875	71.950	71.550	71.750	68.171	67,355
2025-07-18	71.475	72.094	70.300	71.783	68.203	16,881
2025-07-17	71.025	71.650	70.800	71.062	67.517	4,114
2025-07-16	70.650	71.250	70.500	71.190	67.639	40,644
2025-07-15	71.575	72.100	70.950	71.545	67.976	19,230
2025-07-14	70.400	71.500	69.950	71.095	67.548	48,308
2025-07-11	70.900	70.900	70.500	70.724	67.196	12,586
2025-07-10	70.400	71.300	70.000	70.800	67.268	14,240
2025-07-09	69.275	70.150	69.250	69.945	66.456	8,334
2025-07-08	69.275	70.700	69.050	69.357	65.897	4,179
2025-07-07	68.400	69.250	68.350	69.086	65.640	25,533
2025-07-04	69.000	69.000	68.000	68.400	64.988	203,237
2025-07-03	68.700	69.300	68.650	69.088	65.642	21,267
2025-07-02	68.400	70.200	68.350	69.003	65.561	189,577
2025-07-01	68.800	68.950	67.950	68.163	64.763	11,790
2025-06-30	69.875	71.350	68.700	68.900	65.463	7,021
2025-06-27	68.500	69.700	68.250	69.340	65.881	19,764
2025-06-26	68.100	69.600	68.050	68.174	64.773	15,786
2025-06-25	67.875	68.250	67.400	67.800	64.418	372,630
2025-06-24	66.600	67.750	66.300	67.344	63.985	13,022
2025-06-23	66.800	67.000	65.600	66.021	62.728	158,018
2025-06-20	67.050	67.650	67.050	67.470	64.105	21,129
2025-06-19	67.000	67.000	66.525	66.725	63.397	752,015
2025-06-18	67.075	67.650	66.850	67.262	63.907	383,751
2025-06-17	67.050	67.050	66.350	66.866	63.531	934,742
2025-06-16	66.900	68.250	66.650	67.450	64.085	5,501
2025-06-13	67.025	67.700	66.300	66.832	63.498	6,454
2025-06-12	68.600	68.600	67.900	68.251	64.846	12,569
2025-06-11	69.825	71.050	68.900	69.022	65.579	7,343
2025-06-10	70.050	70.700	69.600	69.913	66.425	34,491
2025-06-09	74.200	74.900	74.150	74.580	66.821	322,869
2025-06-06	74.100	74.350	73.500	74.115	66.405	12,636
2025-06-05	74.100	74.400	73.050	74.000	66.302	9,665
2025-06-04	73.475	73.850	72.900	73.344	65.715	742,922
2025-06-03	72.900	73.550	71.550	73.200	65.585	125,474
2025-06-02	71.825	72.850	71.650	72.184	64.675	12,975
2025-05-30	72.800	73.100	71.847	72.700	65.137	225,562
2025-05-29	72.800	73.750	72.350	72.767	65.197	2,392
2025-05-28	73.775	73.850	72.400	73.100	65.496	7,473
2025-05-27	73.825	74.550	73.550	73.850	66.168	16,291
2025-05-23	73.175	74.100	71.000	72.675	65.115	20,941
2025-05-22	73.875	73.950	72.600	72.982	65.390	12,262
2025-05-21	74.200	74.950	74.100	74.683	66.914	15,407
2025-05-20	72.950	74.500	72.400	74.000	66.302	8,066
2025-05-19	73.075	74.400	71.400	72.551	65.004	154,262

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.