Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	68.700	69.400	68.650	69.269	62.063	41,187
2025-02-14	69.275	69.350	67.800	68.941	61.770	12,478
2025-02-13	69.775	70.100	69.200	69.450	62.225	8,826
2025-02-12	69.100	69.750	69.100	69.490	62.261	7,417
2025-02-11	69.025	69.200	68.700	68.848	61.686	4,527
2025-02-10	68.800	69.000	68.400	68.587	61.452	10,427
2025-02-07	68.600	69.200	68.200	68.464	61.342	6,050
2025-02-06	67.575	68.550	67.300	67.874	60.813	6,331
2025-02-05	67.375	67.500	66.850	67.450	60.433	394,631
2025-02-04	67.575	68.850	66.650	67.250	60.254	10,840
2025-02-03	67.150	67.150	66.050	66.570	59.645	19,258
2025-01-31	67.800	68.500	67.800	68.275	61.173	4,915
2025-01-30	66.700	68.250	66.600	67.824	60.768	6,475
2025-01-29	66.700	66.800	66.250	66.513	59.594	17,741
2025-01-28	66.500	66.750	66.200	66.440	59.528	26,940
2025-01-27	65.375	66.550	65.000	66.216	59.328	17,580
2025-01-24	66.250	66.700	65.650	65.865	59.014	12,497
2025-01-23	65.875	66.150	65.150	65.600	58.776	19,494
2025-01-22	65.575	66.000	65.450	65.706	58.871	15,350
2025-01-21	65.775	66.100	64.600	65.363	58.563	110,691
2025-01-20	65.775	66.200	65.450	65.850	59.000	299,894
2025-01-17	65.225	66.000	64.300	65.447	58.639	4,070
2025-01-16	64.700	65.350	64.550	65.063	58.295	185,823
2025-01-15	63.350	64.600	63.350	64.150	57.477	69,929
2025-01-14	61.650	64.000	61.650	63.100	56.536	21,245
2025-01-13	61.425	61.600	60.050	61.225	54.856	13,466
2025-01-10	61.350	62.400	61.350	62.008	55.557	14,691
2025-01-09	61.700	61.700	61.000	61.475	55.080	175,014
2025-01-08	61.475	62.000	60.800	61.381	54.995	19,747
2025-01-07	63.775	64.050	62.875	63.503	56.897	190,820
2025-01-06	63.275	64.350	63.250	63.782	57.147	16,660
2025-01-03	64.200	64.300	63.050	63.159	56.589	21,274
2025-01-02	64.350	64.500	63.625	64.063	57.399	17,984
2024-12-31	63.550	64.450	63.550	64.300	57.611	1,311
2024-12-30	63.575	64.450	63.200	63.500	56.894	6,376
2024-12-27	63.675	64.000	63.350	63.724	57.095	6,075
2024-12-24	63.650	64.025	63.650	63.650	57.029	1,156
2024-12-23	63.800	63.800	63.250	63.750	57.118	20,318
2024-12-20	63.275	64.000	62.750	63.128	56.561	52,723
2024-12-19	63.575	63.800	61.550	63.564	56.951	701,078
2024-12-18	64.300	64.300	63.650	63.855	57.212	18,844
2024-12-17	64.000	64.850	63.250	64.372	57.676	12,893
2024-12-16	64.600	64.850	64.200	64.406	57.707	25,613
2024-12-13	65.175	65.550	64.550	65.031	58.266	8,305
2024-12-12	65.475	66.650	64.300	65.400	58.597	121,136
2024-12-11	65.350	65.350	63.800	65.044	58.278	14,395
2024-12-10	64.900	65.800	64.500	65.650	58.820	17,996
2024-12-09	64.400	65.400	64.400	65.022	58.258	64,549
2024-12-06	63.775	65.000	63.750	64.625	57.902	79,498
2024-12-05	60.950	63.750	60.950	63.451	56.851	165,201
2024-12-04	60.550	61.400	59.900	60.602	54.298	17,931
2024-12-03	61.375	61.900	60.300	60.618	54.312	210,914
2024-12-02	61.025	62.400	60.350	61.326	54.946	12,476
2024-11-29	60.200	61.650	60.150	61.425	55.035	11,553
2024-11-28	59.800	60.475	59.800	60.275	54.005	16,051
2024-11-27	60.000	60.100	59.050	60.025	53.781	143,891
2024-11-26	62.350	62.350	60.050	61.147	54.786	55,480
2024-11-25	67.425	68.550	63.498	63.975	57.320	37,611
2024-11-22	67.475	67.750	66.350	67.260	60.263	15,720
2024-11-21	67.025	67.400	66.500	67.098	60.118	5,217

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.