Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	67.025	67.700	66.800	67.396	60.385	255,725
2024-11-19	67.425	68.350	65.650	66.121	59.242	9,706
2024-11-18	67.375	67.750	67.100	67.320	60.317	9,644
2024-11-15	67.575	68.050	66.850	67.700	60.657	10,695
2024-11-14	65.950	67.500	65.950	67.236	60.242	19,089
2024-11-13	66.400	66.950	65.450	65.692	58.858	15,742
2024-11-12	67.550	67.550	66.400	67.135	60.152	12,613
2024-11-11	67.900	68.550	67.900	68.200	61.105	5,534
2024-11-08	67.800	67.800	67.400	67.650	60.613	14,271
2024-11-07	66.150	68.000	66.150	67.544	60.518	20,554
2024-11-06	67.775	68.400	65.850	66.378	59.473	21,002
2024-11-05	66.500	67.400	66.400	67.001	60.031	9,275
2024-11-04	67.050	67.050	66.350	66.600	59.672	26,718
2024-11-01	66.850	68.000	66.050	67.627	60.592	7,632
2024-10-31	68.050	68.050	66.500	67.350	60.344	20,553
2024-10-30	70.000	70.100	66.800	68.109	61.024	13,450
2024-10-29	70.500	71.150	70.500	70.598	63.254	9,852
2024-10-28	69.075	70.350	68.700	69.201	62.002	161,291
2024-10-25	69.075	69.250	68.600	68.850	61.688	8,371
2024-10-24	68.800	69.300	68.750	69.050	61.867	201,101
2024-10-23	69.175	69.550	68.700	68.898	61.731	6,400
2024-10-22	69.675	69.950	69.500	69.504	62.274	9,762
2024-10-21	70.700	70.950	69.600	70.124	62.829	17,484
2024-10-18	70.400	70.700	70.100	70.431	63.105	13,742
2024-10-17	69.350	70.550	69.350	70.355	63.036	34,122
2024-10-16	68.800	69.350	68.200	69.100	61.912	4,397
2024-10-15	67.950	68.800	67.950	68.601	61.465	8,072
2024-10-14	67.475	67.950	67.400	67.800	60.747	2,766
2024-10-11	67.125	67.450	67.000	67.200	60.209	7,058
2024-10-10	67.875	68.200	67.100	67.800	60.747	15,276
2024-10-09	67.600	67.950	67.600	67.800	60.747	3,076
2024-10-08	68.150	68.350	67.650	67.872	60.811	14,716
2024-10-07	67.500	69.050	67.500	68.817	61.658	120,547
2024-10-04	66.150	67.200	66.100	66.900	59.941	249,961
2024-10-03	66.900	67.000	66.050	66.200	59.314	92,850
2024-10-02	66.900	67.150	66.300	66.542	59.620	76,106
2024-10-01	67.475	68.600	66.400	67.329	60.325	14,360
2024-09-30	69.050	69.050	66.350	67.010	60.039	109,994
2024-09-27	69.075	69.400	68.900	69.256	62.052	10,977
2024-09-26	68.300	69.200	67.700	68.600	61.464	8,307
2024-09-25	68.050	68.700	68.050	68.259	61.159	4,847
2024-09-24	68.100	68.650	68.100	68.367	61.255	8,538
2024-09-23	68.050	68.550	67.350	67.711	60.667	6,980
2024-09-20	69.575	69.800	68.000	68.817	61.658	5,114
2024-09-19	68.800	69.900	68.800	69.575	62.337	23,027
2024-09-18	67.675	68.150	67.400	67.750	60.702	7,012
2024-09-17	67.250	67.750	67.250	67.300	60.299	25,272
2024-09-16	67.500	67.500	66.850	67.232	60.238	5,331
2024-09-13	67.275	68.000	67.250	67.489	60.468	19,211
2024-09-12	66.700	67.450	66.700	66.887	59.929	75,816
2024-09-11	66.100	67.150	65.600	66.529	59.608	7,974
2024-09-10	66.850	67.150	66.100	66.624	59.694	3,935
2024-09-09	66.100	66.850	65.900	66.609	59.680	5,691
2024-09-06	66.900	67.250	65.800	67.000	60.030	4,154
2024-09-05	66.250	68.200	66.200	67.800	60.747	341,839
2024-09-04	65.575	66.300	65.100	65.817	58.970	4,357
2024-09-03	67.675	67.750	66.100	66.650	59.717	4,644
2024-09-02	68.050	68.100	66.850	67.350	60.344	2,927
2024-08-30	67.625	68.950	67.100	68.000	60.926	8,192
2024-08-29	67.875	68.100	67.450	67.750	60.702	2,612

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.