GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-06-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-31 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-03 | 125.20 | 125.20 | 30.000 | 125.20 | 125.20 | 1,138 |
| 2024-05-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-05-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-04-30 | 125.20 | 125.20 | 31.334 | 125.20 | 125.20 | 106 |
| 2024-04-29 | 125.20 | 125.20 | 30.900 | 125.20 | 125.20 | 66 |
| 2024-04-26 | 125.20 | 125.20 | 30.300 | 125.20 | 125.20 | 302 |
| 2024-04-25 | 125.20 | 125.20 | 29.650 | 125.20 | 125.20 | 72 |
| 2024-04-24 | 125.20 | 125.20 | 29.552 | 125.20 | 125.20 | 530 |
| 2024-04-23 | 125.20 | 125.20 | 30.750 | 125.20 | 125.20 | 323 |
| 2024-04-22 | 125.20 | 125.20 | 30.750 | 125.20 | 125.20 | 125 |
| 2024-04-19 | 125.20 | 125.20 | 31.400 | 125.20 | 125.20 | 637 |
| 2024-04-18 | 125.20 | 125.20 | 31.787 | 125.20 | 125.20 | 726 |
| 2024-04-17 | 125.20 | 125.20 | 32.448 | 125.20 | 125.20 | 2,245 |
| 2024-04-16 | 125.20 | 125.20 | 32.800 | 125.20 | 125.20 | 2,291 |
| 2024-04-15 | 125.20 | 125.20 | 33.198 | 125.20 | 125.20 | 3,275 |
| 2024-04-12 | 125.20 | 125.20 | 34.051 | 125.20 | 125.20 | 3,023 |
| 2024-04-11 | 125.20 | 125.20 | 33.600 | 125.20 | 125.20 | 1,391 |
| 2024-04-10 | 125.20 | 125.20 | 33.798 | 125.20 | 125.20 | 427 |
| 2024-04-09 | 125.20 | 125.20 | 34.400 | 125.20 | 125.20 | 2,760 |
| 2024-04-08 | 125.20 | 125.20 | 35.114 | 125.20 | 125.20 | 1,853 |
| 2024-04-05 | 125.20 | 125.20 | 34.450 | 125.20 | 125.20 | 549 |
| 2024-04-04 | 125.20 | 125.20 | 34.700 | 125.20 | 125.20 | 2,230 |
| 2024-04-03 | 125.20 | 125.20 | 33.750 | 125.20 | 125.20 | 3,147 |
| 2024-04-02 | 125.20 | 125.20 | 33.500 | 125.20 | 125.20 | 766 |
| 2024-03-28 | 125.20 | 125.20 | 33.500 | 125.20 | 125.20 | 1,909 |
| 2024-03-27 | 125.20 | 125.20 | 33.140 | 125.20 | 125.20 | 924 |
| 2024-03-26 | 125.20 | 125.20 | 31.580 | 125.20 | 125.20 | 325 |
| 2024-03-25 | 125.20 | 125.20 | 31.938 | 125.20 | 125.20 | 4,535 |
| 2024-03-22 | 125.20 | 125.20 | 33.360 | 125.20 | 125.20 | 7,407 |
| 2024-03-21 | 125.20 | 125.20 | 30.700 | 125.20 | 125.20 | 2,666 |
| 2024-03-20 | 125.20 | 125.20 | 29.660 | 125.20 | 125.20 | 1,510 |
| 2024-03-19 | 125.20 | 125.20 | 28.720 | 125.20 | 125.20 | 832 |
| 2024-03-18 | 125.20 | 125.20 | 28.720 | 125.20 | 125.20 | 1,350 |
| 2024-03-15 | 125.20 | 125.20 | 29.400 | 125.20 | 125.20 | 1,111 |
| 2024-03-14 | 125.20 | 125.20 | 29.657 | 125.20 | 125.20 | 2,831 |
| 2024-03-13 | 125.20 | 125.20 | 29.740 | 125.20 | 125.20 | 740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.