GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	125.20	125.20	29.860	125.20	125.20	1,155
2024-03-11	125.20	125.20	29.840	125.20	125.20	684
2024-03-08	125.20	125.20	30.240	125.20	125.20	1,036
2024-03-07	125.20	125.20	29.660	125.20	125.20	1,663
2024-03-06	125.20	125.20	29.800	125.20	125.20	2,562
2024-03-05	125.20	125.20	30.218	125.20	125.20	1,031
2024-03-04	125.20	125.20	30.898	125.20	125.20	1,732
2024-03-01	125.20	125.20	31.100	125.20	125.20	10,575
2024-02-29	125.20	125.20	28.300	125.20	125.20	665
2024-02-28	125.20	125.20	29.498	125.20	125.20	364
2024-02-27	125.20	125.20	28.061	125.20	125.20	2,162
2024-02-26	125.20	125.20	27.737	125.20	125.20	455
2024-02-23	125.20	125.20	27.780	125.20	125.20	31
2024-02-22	125.20	125.20	27.647	125.20	125.20	2,654
2024-02-21	125.20	125.20	27.917	125.20	125.20	2,590
2024-02-20	125.20	125.20	25.822	125.20	125.20	942
2024-02-19	125.20	125.20	26.740	125.20	125.20	1,824
2024-02-16	125.20	125.20	27.260	125.20	125.20	3,569
2024-02-15	125.20	125.20	26.399	125.20	125.20	3,690
2024-02-14	125.20	125.20	26.928	125.20	125.20	5,647
2024-02-13	125.20	125.20	26.580	125.20	125.20	2,898
2024-02-12	125.20	125.20	26.680	125.20	125.20	5,477
2024-02-09	125.20	125.20	26.678	125.20	125.20	823
2024-02-08	125.20	125.20	27.240	125.20	125.20	3,984
2024-02-07	125.20	125.20	26.697	125.20	125.20	1,769
2024-02-06	125.20	125.20	27.380	125.20	125.20	1,213
2024-02-05	125.20	125.20	27.462	125.20	125.20	762
2024-02-02	125.20	125.20	28.219	125.20	125.20	1,950
2024-02-01	125.20	125.20	28.440	125.20	125.20	4,666
2024-01-31	125.20	125.20	29.349	125.20	125.20	7,223
2024-01-30	125.20	125.20	29.273	125.20	125.20	9,319
2024-01-29	125.20	125.20	34.820	125.20	125.20	770
2024-01-26	125.20	125.20	35.960	125.20	125.20	721
2024-01-25	125.20	125.20	35.780	125.20	125.20	958
2024-01-24	125.20	125.20	34.858	125.20	125.20	1,153
2024-01-23	125.20	125.20	34.080	125.20	125.20	3,794
2024-01-22	125.20	125.20	35.002	125.20	125.20	358
2024-01-19	125.20	125.20	34.400	125.20	125.20	747
2024-01-18	125.20	125.20	35.140	125.20	125.20	791
2024-01-17	125.20	125.20	35.460	125.20	125.20	640
2024-01-16	125.20	125.20	36.540	125.20	125.20	1,791
2024-01-15	125.20	125.20	36.500	125.20	125.20	2,715
2024-01-12	125.20	125.20	38.060	125.20	125.20	3,254
2024-01-11	125.20	125.20	38.223	125.20	125.20	2,926
2024-01-10	125.20	125.20	39.300	125.20	125.20	1,167
2024-01-09	125.20	125.20	39.980	125.20	125.20	3,887
2024-01-08	125.20	125.20	39.580	125.20	125.20	2,405
2024-01-05	125.20	125.20	39.120	125.20	125.20	3,755
2024-01-04	125.20	125.20	40.220	125.20	125.20	4,475
2024-01-03	125.20	125.20	40.680	125.20	125.20	7,566
2024-01-02	125.20	125.20	43.060	125.20	125.20	1,807
2023-12-29	125.20	125.20	43.523	125.20	125.20	2,330
2023-12-28	125.20	125.20	43.500	125.20	125.20	3,561
2023-12-27	125.20	125.20	43.335	125.20	125.20	2,426
2023-12-22	125.20	125.20	44.020	125.20	125.20	3,339
2023-12-21	125.20	125.20	43.795	125.20	125.20	4,751
2023-12-20	125.20	125.20	44.697	125.20	125.20	2,632
2023-12-19	125.20	125.20	43.060	125.20	125.20	8,592
2023-12-18	125.20	125.20	42.440	125.20	125.20	7,147
2023-12-15	125.20	125.20	42.840	125.20	125.20	4,490

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.