GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	125.20	125.20	40.980	125.20	125.20	4,567
2023-12-13	125.20	125.20	38.200	125.20	125.20	5,095
2023-12-12	125.20	125.20	37.798	125.20	125.20	2,148
2023-12-11	125.20	125.20	38.838	125.20	125.20	9,820
2023-12-08	125.20	125.20	39.700	125.20	125.20	923
2023-12-07	125.20	125.20	38.380	125.20	125.20	7,420
2023-12-06	125.20	125.20	36.880	125.20	125.20	4,848
2023-12-05	125.20	125.20	36.300	125.20	125.20	5,949
2023-12-04	125.20	125.20	35.560	125.20	125.20	4,498
2023-12-01	125.20	125.20	34.140	125.20	125.20	14,205
2023-11-30	125.20	125.20	34.178	125.20	125.20	582
2023-11-29	125.20	125.20	34.240	125.20	125.20	5,941
2023-11-28	125.20	125.20	33.640	125.20	125.20	10,922
2023-11-27	125.20	125.20	33.100	125.20	125.20	4,741
2023-11-24	125.20	125.20	32.620	125.20	125.20	14,231
2023-11-23	125.20	125.20	32.600	125.20	125.20	1,773
2023-11-22	125.20	125.20	33.358	125.20	125.20	1,031
2023-11-21	125.20	125.20	31.578	125.20	125.20	3,192
2023-11-20	125.20	125.20	30.140	125.20	125.20	2,865
2023-11-17	125.20	125.20	29.440	125.20	125.20	5,474
2023-11-16	125.20	125.20	29.182	125.20	125.20	4,538
2023-11-15	125.20	125.20	30.000	125.20	125.20	23,161
2023-11-14	125.20	125.20	28.220	125.20	125.20	13,979
2023-11-13	125.20	125.20	27.520	125.20	124.80	10,966
2023-11-10	125.20	125.20	28.120	125.20	124.80	32,819
2023-11-09	125.20	125.20	32.600	125.20	124.80	5,742
2023-11-08	125.20	125.20	33.460	125.20	124.80	5,337
2023-11-07	125.20	125.20	33.060	125.20	124.80	6,249
2023-11-06	125.20	125.20	33.480	125.20	124.80	1,521
2023-11-03	125.20	125.20	34.080	125.20	124.80	2,903
2023-11-02	125.20	125.20	34.340	125.20	124.80	2,494
2023-11-01	125.20	125.20	32.780	125.20	124.80	784
2023-10-31	125.20	125.20	31.980	125.20	124.80	5,135
2023-10-30	125.20	125.20	31.480	125.20	124.80	7,192
2023-10-27	125.20	125.20	31.180	125.20	124.80	4,506
2023-10-26	125.20	125.20	31.120	125.20	124.80	14,641
2023-10-25	125.20	125.20	31.180	125.20	124.80	5,454
2023-10-24	125.20	125.20	32.180	125.20	124.80	3,483
2023-10-23	125.20	125.20	31.860	125.20	124.80	4,863
2023-10-20	125.20	125.20	31.520	125.20	124.80	3,016
2023-10-19	125.20	125.20	32.460	125.20	124.80	3,305
2023-10-18	125.20	125.20	33.500	125.20	124.80	5,335
2023-10-17	125.20	125.20	34.000	125.20	124.80	4,725
2023-10-16	125.20	125.20	35.120	125.20	124.80	2,009
2023-10-13	125.20	125.20	36.462	125.20	124.80	1,420
2023-10-12	125.20	125.20	38.320	125.20	124.80	2,723
2023-10-11	125.20	125.20	38.140	125.20	124.80	1,132
2023-10-10	125.20	125.20	37.340	125.20	124.80	1,099
2023-10-09	125.20	125.20	36.640	125.20	124.80	1,079
2023-10-06	125.20	125.20	36.500	125.20	124.80	10,132
2023-10-05	125.20	125.20	37.101	125.20	124.80	1,862
2023-10-04	125.20	125.20	36.320	125.20	124.80	2,947
2023-10-03	125.20	125.20	36.902	125.20	124.80	18,774
2023-10-02	125.20	125.20	38.280	125.20	124.80	7,247
2023-09-29	125.20	125.20	37.280	125.20	124.80	3,300
2023-09-28	125.20	125.20	36.780	125.20	124.80	563
2023-09-27	125.20	125.20	36.082	125.20	124.80	1,124
2023-09-26	125.20	125.20	36.320	125.20	124.80	2,231
2023-09-25	125.20	125.20	37.160	125.20	124.80	3,093
2023-09-22	125.20	125.20	38.583	125.20	124.80	4,175

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.