GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	125.20	125.20	38.583	125.20	124.80	4,175
2023-09-21	125.20	125.20	39.960	125.20	124.80	15,848
2023-09-20	125.20	125.20	40.580	125.20	124.80	2,946
2023-09-19	125.20	125.20	41.123	125.20	124.80	6,061
2023-09-18	125.20	125.20	41.720	125.20	124.80	3,561
2023-09-15	125.20	125.20	43.780	125.20	124.80	13,404
2023-09-14	125.20	125.20	43.540	125.20	124.80	1,582
2023-09-13	125.20	125.20	43.860	125.20	124.80	747
2023-09-12	125.20	125.20	45.740	125.20	124.80	11,844
2023-09-11	125.20	125.20	46.760	125.20	124.80	1,412
2023-09-08	125.20	125.20	47.360	125.20	124.80	10,438
2023-09-07	125.20	125.20	47.000	125.20	124.80	1,372
2023-09-06	125.20	125.20	49.460	125.20	124.80	1,441
2023-09-05	125.20	125.20	50.050	125.20	124.80	712
2023-09-04	125.20	125.20	50.950	125.20	124.80	672
2023-09-01	125.20	125.20	51.250	125.20	124.80	1,415
2023-08-31	125.20	125.20	125.20	125.20	124.80	13,508
2023-08-30	125.20	125.20	49.860	125.20	124.80	10,714
2023-08-29	125.20	125.20	49.220	125.20	124.80	15,516
2023-08-25	125.20	125.20	48.620	125.20	124.80	3,427
2023-08-24	125.20	125.20	49.820	125.20	124.80	5,603
2023-08-23	125.20	125.20	51.900	125.20	124.80	13,404
2023-08-22	125.20	125.20	52.900	125.20	124.80	9,812
2023-08-21	125.20	125.20	52.600	125.20	124.80	10,315
2023-08-18	125.20	125.20	51.200	125.20	124.80	11,712
2023-08-17	125.20	125.20	52.150	125.20	124.80	3,451
2023-08-16	125.20	125.20	51.400	125.20	124.80	21,784
2023-08-15	125.20	125.20	51.900	125.20	124.80	21,268
2023-08-14	125.20	125.20	53.950	125.20	124.80	5,219
2023-08-11	125.20	125.20	53.900	125.20	124.80	11,902
2023-08-10	125.20	125.20	125.20	125.20	124.80	1,497
2023-08-09	125.20	125.20	56.450	125.20	124.80	5,837
2023-08-08	125.20	125.20	56.100	125.20	124.80	14,038
2023-08-07	125.20	125.20	56.500	125.20	124.80	3,216
2023-08-04	125.20	125.20	56.700	125.20	124.80	592
2023-08-03	125.20	125.20	56.250	125.20	124.80	1,990
2023-08-02	125.20	125.20	57.500	125.20	124.80	906
2023-08-01	125.20	125.20	58.200	125.20	124.80	11,483
2023-07-31	125.20	125.20	58.350	125.20	124.80	4,871
2023-07-28	125.20	125.20	57.600	125.20	124.80	6,732
2023-07-27	125.20	125.20	59.150	125.20	124.80	36,739
2023-07-26	125.20	125.20	59.850	125.20	124.80	1,207
2023-07-25	125.20	125.20	60.400	125.20	124.80	3,213
2023-07-24	125.20	125.20	57.650	125.20	124.80	5,794
2023-07-21	125.20	125.20	57.200	125.20	124.80	3,712
2023-07-20	125.20	125.20	58.000	125.20	124.80	12,704
2023-07-19	125.20	125.20	59.100	125.20	124.80	6,406
2023-07-18	125.20	125.20	57.800	125.20	124.80	31,547
2023-07-17	125.20	125.20	58.050	125.20	124.80	1,794
2023-07-14	125.20	125.20	56.200	125.20	124.80	1,829
2023-07-13	125.20	125.20	57.350	125.20	124.80	4,561
2023-07-12	125.20	125.20	57.000	125.20	124.80	6,288
2023-07-11	125.20	125.20	55.250	125.20	124.80	1,956
2023-07-10	125.20	125.20	55.200	125.20	124.80	5,465
2023-07-07	125.20	125.20	56.394	125.20	124.80	3,243
2023-07-06	125.20	125.20	57.800	125.20	124.80	1,910
2023-07-05	125.20	125.20	59.200	125.20	124.80	1,176
2023-07-04	125.20	125.20	61.900	125.20	124.80	1,027
2023-07-03	125.20	125.20	61.600	125.20	124.80	576
2023-06-30	125.20	125.20	61.200	125.20	124.80	3,815

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.