GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	125.20	125.20	60.200	125.20	124.80	962
2023-06-27	125.20	125.20	58.600	125.20	124.80	5,870
2023-06-26	125.20	125.20	59.000	125.20	124.80	1,729
2023-06-23	125.20	125.20	125.20	125.20	124.80	0
2023-06-22	125.20	125.20	61.000	125.20	124.80	412
2023-06-21	125.20	125.20	60.777	125.20	124.80	924
2023-06-20	125.20	125.20	61.500	125.20	124.80	846
2023-06-19	125.20	125.20	62.650	125.20	124.80	1,070
2023-06-16	125.20	125.20	64.500	125.20	124.80	4,438
2023-06-15	125.20	125.20	65.693	125.20	124.80	15,584
2023-06-14	125.20	125.20	65.900	125.20	124.80	773
2023-06-13	125.20	125.20	67.335	125.20	124.80	1,742
2023-06-12	125.20	125.20	64.900	125.20	124.80	2,505
2023-06-09	125.20	125.20	66.250	125.20	124.80	3,707
2023-06-08	125.20	125.20	67.687	125.20	124.80	391
2023-06-07	125.20	125.20	70.155	125.20	124.80	6,087
2023-06-06	125.20	125.20	125.20	125.20	124.80	0
2023-06-05	125.20	125.20	70.200	125.20	124.80	1,076
2023-06-02	125.20	125.20	69.000	125.20	124.80	11,109
2023-06-01	125.20	125.20	67.750	125.20	124.80	2,301
2023-05-31	125.20	125.20	68.630	125.20	124.80	1,434
2023-05-30	125.20	125.20	69.000	125.20	124.80	1,752
2023-05-26	125.20	125.20	67.500	125.20	124.80	1,120
2023-05-25	125.20	125.20	67.250	125.20	124.80	1,717
2023-05-24	125.20	125.20	66.820	125.20	124.80	2,126
2023-05-23	125.20	125.20	70.445	125.20	124.80	3,187
2023-05-22	125.20	125.20	70.000	125.20	124.80	7,265
2023-05-19	125.20	125.20	72.734	125.20	124.80	1,550
2023-05-18	125.20	125.20	125.20	125.20	124.80	0
2023-05-17	125.20	125.20	73.259	125.20	124.80	620
2023-05-16	125.20	125.20	74.147	125.20	124.80	2,721
2023-05-15	125.20	125.20	74.300	125.20	124.80	2,400
2023-05-12	125.20	125.20	72.500	125.20	124.80	438
2023-05-11	125.20	125.20	78.000	125.20	124.40	3,010
2023-05-10	125.20	125.20	77.430	125.20	124.40	478
2023-05-09	125.20	125.20	78.650	125.20	124.40	20,557
2023-05-05	125.20	125.20	84.357	125.20	124.40	766
2023-05-04	125.20	125.20	79.250	125.20	124.40	3,086
2023-05-03	125.20	125.20	80.050	125.20	124.40	492
2023-05-02	125.20	125.20	78.601	125.20	124.40	6,440
2023-04-28	125.20	125.20	81.150	125.20	124.40	2,452
2023-04-27	125.20	125.20	79.601	125.20	124.40	199
2023-04-26	125.20	125.20	78.105	125.20	124.40	5,615
2023-04-25	125.20	125.20	78.750	125.20	124.40	3,453
2023-04-24	125.20	125.20	80.309	125.20	124.40	1,135
2023-04-21	125.20	125.20	78.875	125.20	124.40	662
2023-04-20	125.20	125.20	79.201	125.20	124.40	867
2023-04-19	125.20	125.20	79.350	125.20	124.40	2,722
2023-04-18	125.20	125.20	79.550	125.20	124.40	878
2023-04-17	125.20	125.20	82.350	125.20	124.40	536
2023-04-14	125.20	125.20	78.150	125.20	124.40	4,001
2023-04-13	125.20	125.20	75.950	125.20	124.40	4,049
2023-04-12	125.20	125.20	76.644	125.20	124.40	454
2023-04-11	125.20	125.20	76.350	125.20	124.40	431
2023-04-06	125.20	125.20	125.20	125.20	124.40	961
2023-04-05	125.20	125.20	76.050	125.20	124.40	2,873
2023-04-04	125.20	125.20	76.297	125.20	124.40	5,496
2023-04-03	125.20	125.20	77.000	125.20	124.40	1,986
2023-03-31	125.20	125.20	76.700	125.20	124.40	4,975
2023-03-30	125.20	125.20	74.950	125.20	124.40	2,306

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.