GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	125.20	125.20	74.242	125.20	124.40	224
2023-03-28	125.20	125.20	75.668	125.20	124.40	5,248
2023-03-27	125.20	125.20	76.540	125.20	124.40	892
2023-03-24	125.20	125.20	125.20	125.20	124.40	0
2023-03-23	125.20	125.20	73.100	125.20	124.40	39
2023-03-22	125.20	125.20	74.700	125.20	124.40	1,614
2023-03-21	125.20	125.20	125.20	125.20	124.40	0
2023-03-20	125.20	125.20	79.651	125.20	124.40	1,454
2023-03-17	125.20	125.20	82.800	125.20	124.40	2,036
2023-03-16	125.20	125.20	80.300	125.20	124.40	880
2023-03-15	125.20	125.20	82.700	125.20	124.40	2,841
2023-03-14	125.20	125.20	80.114	125.20	124.40	270
2023-03-13	125.20	125.20	79.101	125.20	124.40	67
2023-03-10	125.20	125.20	80.550	125.20	124.40	1,963
2023-03-09	125.20	125.20	80.500	125.20	124.40	766
2023-03-08	125.20	125.20	80.448	125.20	124.40	197
2023-03-07	125.20	125.20	81.740	125.20	124.40	184
2023-03-06	125.20	125.20	125.20	125.20	124.40	0
2023-03-03	125.20	125.20	84.961	125.20	124.40	559
2023-03-02	125.20	125.20	85.151	125.20	124.40	673
2023-03-01	125.20	125.20	84.992	125.20	124.40	638
2023-02-28	125.20	125.20	81.900	125.20	124.40	1,350
2023-02-27	125.20	125.20	83.600	125.20	124.40	2,583
2023-02-24	125.20	125.20	84.000	125.20	124.40	5,144
2023-02-23	125.20	125.20	92.882	125.20	124.40	236
2023-02-22	125.20	125.20	93.469	125.20	124.40	302
2023-02-21	125.20	125.20	98.450	125.20	124.40	168
2023-02-20	125.20	125.20	98.000	125.20	124.40	364
2023-02-17	125.20	125.20	98.450	125.20	124.40	3,291
2023-02-16	125.20	125.20	125.20	125.20	124.40	0
2023-02-15	125.20	125.20	99.000	125.20	124.40	139
2023-02-14	125.20	125.20	99.950	125.20	124.40	392
2023-02-13	125.20	125.20	96.900	125.20	124.40	3,525
2023-02-10	125.20	125.20	94.800	125.20	124.40	2,859
2023-02-09	125.20	125.20	97.897	125.20	124.40	3,005
2023-02-08	125.20	125.20	100.40	125.20	124.40	884
2023-02-07	125.20	125.20	99.800	125.20	124.40	39
2023-02-06	125.20	125.20	101.40	125.20	124.40	5,046
2023-02-03	125.20	125.20	106.50	125.20	124.40	1,949
2023-02-02	125.20	125.20	106.80	125.20	124.40	2,964
2023-02-01	125.20	125.20	103.30	125.20	124.40	343
2023-01-31	125.20	125.20	100.40	125.20	124.40	1,631
2023-01-30	125.20	125.20	104.72	125.20	124.40	24,834
2023-01-27	125.20	125.20	96.500	125.20	124.40	1,598
2023-01-26	125.20	125.20	109.90	125.20	124.40	210
2023-01-25	125.20	125.20	110.00	125.20	124.40	73
2023-01-24	125.20	125.20	111.69	125.20	124.40	560
2023-01-23	125.20	125.20	112.50	125.20	124.40	36
2023-01-20	125.20	125.20	111.00	125.20	124.40	264
2023-01-19	125.20	125.20	110.80	125.20	124.40	175
2023-01-18	125.20	125.20	110.10	125.20	124.40	385
2023-01-17	125.20	125.20	110.00	125.20	124.40	364
2023-01-16	125.20	125.20	113.09	125.20	124.40	254
2023-01-13	125.20	125.20	112.40	125.20	124.40	1,060
2023-01-12	125.20	125.20	109.00	125.20	124.40	1,987
2023-01-11	125.20	125.20	108.10	125.20	124.40	491
2023-01-10	125.20	125.20	107.90	125.20	124.40	1,739
2023-01-09	125.20	125.20	109.60	125.20	124.40	1,519
2023-01-06	125.20	125.20	125.20	125.20	124.40	0
2023-01-05	125.20	125.20	111.20	125.20	124.40	100

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.