GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	125.20	158.20	125.20	125.20	124.40	447
2022-07-13	125.20	157.40	125.20	125.20	124.40	4,116
2022-07-12	125.20	154.20	125.20	125.20	124.40	399
2022-07-11	125.20	125.20	125.20	125.20	124.40	0
2022-07-08	125.20	149.70	125.20	125.20	124.40	127
2022-07-07	125.20	143.80	125.20	125.20	124.40	140
2022-07-06	125.20	125.20	125.20	125.20	124.40	0
2022-07-05	125.20	133.68	125.20	125.20	124.40	169
2022-07-04	125.20	133.40	125.20	125.20	124.40	120
2022-07-01	125.20	132.60	125.20	125.20	124.40	258
2022-06-30	125.20	130.20	125.20	125.20	124.40	994
2022-06-29	125.20	130.16	125.20	125.20	124.40	1,015
2022-06-28	125.20	132.30	125.20	125.20	124.40	332
2022-06-27	125.20	125.20	125.20	125.20	124.40	0
2022-06-24	125.20	125.20	125.20	125.20	124.40	0
2022-06-23	125.20	125.30	125.10	125.20	124.40	59
2022-06-22	125.20	125.20	125.20	125.20	124.40	0
2022-06-21	125.20	125.20	125.20	125.20	124.40	0
2022-06-20	125.20	125.20	125.20	125.20	124.40	0
2022-06-17	125.20	133.10	125.20	125.20	124.40	423
2022-06-16	125.20	128.10	125.20	125.20	124.40	1,171
2022-06-15	125.20	132.70	125.20	125.20	124.40	228
2022-06-14	125.20	125.20	125.20	125.20	124.40	0
2022-06-13	125.20	135.30	125.20	125.20	124.40	844
2022-06-10	125.20	125.20	125.20	125.20	124.40	0
2022-06-09	125.20	125.20	125.20	125.20	124.40	0
2022-06-08	125.20	149.90	125.20	125.20	124.40	2,815
2022-06-07	125.20	149.40	125.20	125.20	124.40	2,387
2022-06-06	125.20	125.20	125.20	125.20	124.40	0
2022-06-01	125.20	140.40	125.20	125.20	124.40	5,523
2022-05-31	125.20	146.51	125.20	125.20	124.40	5,768
2022-05-30	125.20	125.20	125.20	125.20	124.40	0
2022-05-27	125.20	147.40	125.20	125.20	124.40	229
2022-05-26	125.20	125.20	125.20	125.20	124.40	0
2022-05-25	125.20	140.30	125.20	125.20	124.40	1,548
2022-05-24	125.20	141.40	125.20	125.20	124.40	214
2022-05-23	125.20	142.60	125.20	125.20	124.40	893
2022-05-20	125.20	141.46	125.20	125.20	124.40	296
2022-05-19	125.20	138.00	125.20	125.20	124.40	88
2022-05-18	125.20	136.60	125.20	125.20	124.40	91
2022-05-17	125.20	139.00	125.20	125.20	124.40	6,604
2022-05-16	125.20	135.50	125.20	125.20	124.40	242
2022-05-13	125.20	133.00	125.20	125.20	124.40	304
2022-05-12	125.20	126.13	121.90	125.20	124.40	553
2022-05-11	125.20	129.36	125.20	125.20	123.01	1,678
2022-05-10	125.20	128.61	125.20	125.20	123.01	301
2022-05-09	125.20	126.30	124.38	125.20	123.01	614
2022-05-06	125.20	134.69	125.20	125.20	123.01	195
2022-05-05	125.20	142.96	125.20	125.20	123.01	2,718
2022-05-04	125.20	140.05	125.20	125.20	123.01	2,117
2022-05-03	125.20	146.42	125.20	125.20	123.01	3,598
2022-04-29	125.20	149.88	125.20	125.20	123.01	2,262
2022-04-28	125.20	145.83	125.20	125.20	123.01	8,250
2022-04-27	125.20	147.60	125.20	125.20	123.01	1,219
2022-04-26	125.20	155.00	125.20	125.20	123.01	497
2022-04-25	125.20	154.19	125.20	125.20	123.01	2,182
2022-04-22	125.20	156.70	125.20	125.20	123.01	1,915
2022-04-21	125.20	158.44	125.20	125.20	123.01	330
2022-04-20	125.20	163.00	125.20	125.20	123.01	503
2022-04-19	125.20	156.45	125.20	125.20	123.01	1,625

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.