GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-30 | 125.20 | 125.20 | 11.780 | 125.20 | 125.20 | 795 |
| 2026-04-29 | 125.20 | 125.20 | 11.800 | 125.20 | 125.20 | 22,832 |
| 2026-04-28 | 125.20 | 125.20 | 11.740 | 125.20 | 125.20 | 1,765 |
| 2026-04-27 | 125.20 | 125.20 | 11.700 | 125.20 | 125.20 | 3,085 |
| 2026-04-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-23 | 125.20 | 125.20 | 11.740 | 125.20 | 125.20 | 27,868 |
| 2026-04-22 | 125.20 | 125.20 | 11.680 | 125.20 | 125.20 | 38,676 |
| 2026-04-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-20 | 125.20 | 125.20 | 11.840 | 125.20 | 125.20 | 2,638 |
| 2026-04-17 | 125.20 | 125.20 | 11.790 | 125.20 | 125.20 | 31,838 |
| 2026-04-16 | 125.20 | 125.20 | 11.520 | 125.20 | 125.20 | 1,237 |
| 2026-04-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-14 | 125.20 | 125.20 | 11.380 | 125.20 | 125.20 | 24 |
| 2026-04-13 | 125.20 | 125.20 | 11.330 | 125.20 | 125.20 | 2,145 |
| 2026-04-10 | 125.20 | 125.20 | 11.200 | 125.20 | 125.20 | 604 |
| 2026-04-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-08 | 125.20 | 125.20 | 11.240 | 125.20 | 125.20 | 16,117 |
| 2026-04-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-31 | 125.20 | 125.20 | 11.100 | 125.20 | 125.20 | 2,747 |
| 2026-03-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-26 | 125.20 | 125.20 | 11.120 | 125.20 | 125.20 | 65 |
| 2026-03-25 | 125.20 | 125.20 | 11.220 | 125.20 | 125.20 | 71 |
| 2026-03-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-17 | 125.20 | 125.20 | 11.260 | 125.20 | 125.20 | 1,221 |
| 2026-03-16 | 125.20 | 125.20 | 11.520 | 125.20 | 125.20 | 3 |
| 2026-03-13 | 125.20 | 125.20 | 11.600 | 125.20 | 125.20 | 2,798 |
| 2026-03-12 | 125.20 | 125.20 | 11.760 | 125.20 | 125.20 | 1,308 |
| 2026-03-11 | 125.20 | 125.20 | 11.820 | 125.20 | 125.20 | 1,215 |
| 2026-03-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-03-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-26 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-25 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-20 | 125.20 | 125.20 | 14.780 | 125.20 | 125.20 | 1,007 |
| 2026-02-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-16 | 125.20 | 125.20 | 16.380 | 125.20 | 125.20 | 10 |
| 2026-02-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-02-09 | 125.20 | 125.20 | 16.060 | 125.20 | 125.20 | 524 |
| 2026-02-06 | 125.20 | 125.20 | 15.680 | 125.20 | 125.20 | 632 |
| 2026-02-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.