GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 125.20 | 125.20 | 11.780 | 125.20 | 125.20 | 795 |
| 2026-04-29 | 125.20 | 125.20 | 11.800 | 125.20 | 125.20 | 22,832 |
| 2026-04-28 | 125.20 | 125.20 | 11.740 | 125.20 | 125.20 | 1,765 |
| 2026-04-27 | 125.20 | 125.20 | 11.700 | 125.20 | 125.20 | 3,085 |
| 2026-04-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2026-04-23 | 125.20 | 125.20 | 11.740 | 125.20 | 125.20 | 27,868 |
| 2026-04-22 | 125.20 | 125.20 | 11.680 | 125.20 | 125.20 | 38,676 |
| 2026-04-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.