GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	125.20	125.20	125.20	125.20	125.20	0
2026-02-02	125.20	125.20	125.20	125.20	125.20	0
2026-01-30	125.20	125.20	125.20	125.20	125.20	0
2026-01-29	125.20	125.20	125.20	125.20	125.20	0
2026-01-28	125.20	125.20	125.20	125.20	125.20	0
2026-01-27	125.20	125.20	125.20	125.20	125.20	0
2026-01-26	125.20	125.20	15.720	125.20	125.20	6,986
2026-01-23	125.20	125.20	15.800	125.20	125.20	5,000
2026-01-22	125.20	125.20	15.860	125.20	125.20	598
2026-01-21	125.20	125.20	125.20	125.20	125.20	0
2026-01-20	125.20	125.20	15.680	125.20	125.20	8,500
2026-01-19	125.20	125.20	125.20	125.20	125.20	0
2026-01-16	125.20	125.20	16.420	125.20	125.20	3,704
2026-01-15	125.20	125.20	16.400	125.20	125.20	25,635
2026-01-14	125.20	125.20	125.20	125.20	125.20	0
2026-01-13	125.20	125.20	17.260	125.20	125.20	708
2026-01-12	125.20	125.20	17.700	125.20	125.20	1,764
2026-01-09	125.20	125.20	17.000	125.20	125.20	265
2026-01-08	125.20	125.20	125.20	125.20	125.20	0
2026-01-07	125.20	125.20	125.20	125.20	125.20	0
2026-01-06	125.20	125.20	125.20	125.20	125.20	0
2026-01-05	125.20	125.20	125.20	125.20	125.20	0
2026-01-02	125.20	125.20	125.20	125.20	125.20	0
2025-12-31	125.20	125.20	125.20	125.20	125.20	0
2025-12-30	125.20	125.20	125.20	125.20	125.20	0
2025-12-29	125.20	125.20	125.20	125.20	125.20	0
2025-12-24	125.20	125.20	125.20	125.20	125.20	0
2025-12-23	125.20	125.20	16.380	125.20	125.20	2,850
2025-12-22	125.20	125.20	15.460	125.20	125.20	2,124
2025-12-19	125.20	125.20	15.300	125.20	125.20	7,163
2025-12-18	125.20	125.20	15.120	125.20	125.20	759
2025-12-17	125.20	125.20	15.060	125.20	125.20	1,632
2025-12-16	125.20	125.20	15.060	125.20	125.20	676
2025-12-15	125.20	125.20	125.20	125.20	125.20	0
2025-12-12	125.20	125.20	125.20	125.20	125.20	0
2025-12-11	125.20	125.20	15.200	125.20	125.20	1,069
2025-12-10	125.20	125.20	15.200	125.20	125.20	781
2025-12-09	125.20	125.20	15.300	125.20	125.20	254
2025-12-08	125.20	125.20	125.20	125.20	125.20	0
2025-12-05	125.20	125.20	15.400	125.20	125.20	1,800
2025-12-04	125.20	125.20	125.20	125.20	125.20	0
2025-12-03	125.20	125.20	15.340	125.20	125.20	2,360
2025-12-02	125.20	125.20	15.090	125.20	125.20	12,503
2025-12-01	125.20	125.20	15.540	125.20	125.20	896
2025-11-28	125.20	125.20	15.600	125.20	125.20	49
2025-11-27	125.20	125.20	125.20	125.20	125.20	0
2025-11-26	125.20	125.20	16.420	125.20	125.20	22
2025-11-25	125.20	125.20	16.740	125.20	125.20	1,029
2025-11-24	125.20	125.20	125.20	125.20	125.20	0
2025-11-21	125.20	125.20	125.20	125.20	125.20	0
2025-11-20	125.20	125.20	17.320	125.20	125.20	199
2025-11-19	125.20	125.20	125.20	125.20	125.20	0
2025-11-18	125.20	125.20	17.080	125.20	125.20	8
2025-11-17	125.20	125.20	125.20	125.20	125.20	0
2025-11-14	125.20	125.20	125.20	125.20	125.20	0
2025-11-13	125.20	125.20	125.20	125.20	125.20	0
2025-11-12	125.20	125.20	125.20	125.20	125.20	0
2025-11-11	125.20	125.20	125.20	125.20	125.20	0
2025-11-10	125.20	125.20	125.20	125.20	125.20	0
2025-11-07	125.20	125.20	125.20	125.20	125.20	0

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.