GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-11-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-31 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-29 | 125.20 | 125.20 | 17.520 | 125.20 | 125.20 | 905 |
| 2025-10-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-27 | 125.20 | 125.20 | 16.460 | 125.20 | 125.20 | 105 |
| 2025-10-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-22 | 125.20 | 125.20 | 16.420 | 125.20 | 125.20 | 612 |
| 2025-10-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-08 | 125.20 | 125.20 | 17.320 | 125.20 | 125.20 | 3,000 |
| 2025-10-07 | 125.20 | 125.20 | 17.000 | 125.20 | 125.20 | 2,104 |
| 2025-10-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-10-02 | 125.20 | 125.20 | 18.060 | 125.20 | 125.20 | 540 |
| 2025-10-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-29 | 125.20 | 125.20 | 18.260 | 125.20 | 125.20 | 79 |
| 2025-09-26 | 125.20 | 125.20 | 18.780 | 125.20 | 125.20 | 94 |
| 2025-09-25 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-24 | 125.20 | 125.20 | 19.830 | 125.20 | 125.20 | 236 |
| 2025-09-23 | 125.20 | 125.20 | 19.650 | 125.20 | 125.20 | 484 |
| 2025-09-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-19 | 125.20 | 125.20 | 19.700 | 125.20 | 125.20 | 531 |
| 2025-09-18 | 125.20 | 125.20 | 19.580 | 125.20 | 125.20 | 183 |
| 2025-09-17 | 125.20 | 125.20 | 19.530 | 125.20 | 125.20 | 1,597 |
| 2025-09-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-09 | 125.20 | 125.20 | 19.680 | 125.20 | 125.20 | 546 |
| 2025-09-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-04 | 125.20 | 125.20 | 19.300 | 125.20 | 125.20 | 257 |
| 2025-09-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-09-01 | 125.20 | 125.20 | 19.310 | 125.20 | 125.20 | 659 |
| 2025-08-29 | 125.20 | 125.20 | 19.600 | 125.20 | 125.20 | 284 |
| 2025-08-28 | 125.20 | 125.20 | 19.900 | 125.20 | 125.20 | 378 |
| 2025-08-27 | 125.20 | 125.20 | 19.460 | 125.20 | 125.20 | 131 |
| 2025-08-26 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-22 | 125.20 | 125.20 | 19.530 | 125.20 | 125.20 | 492 |
| 2025-08-21 | 125.20 | 125.20 | 20.100 | 125.20 | 125.20 | 34 |
| 2025-08-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.