GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-06 | 125.20 | 125.20 | 21.050 | 125.20 | 125.20 | 480 |
| 2025-08-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-08-04 | 125.20 | 125.20 | 20.100 | 125.20 | 125.20 | 696 |
| 2025-08-01 | 125.20 | 125.20 | 20.425 | 125.20 | 125.20 | 420 |
| 2025-07-31 | 125.20 | 125.20 | 20.800 | 125.20 | 125.20 | 448 |
| 2025-07-30 | 125.20 | 125.20 | 20.775 | 125.20 | 125.20 | 231 |
| 2025-07-29 | 125.20 | 125.20 | 20.875 | 125.20 | 125.20 | 313 |
| 2025-07-28 | 125.20 | 125.20 | 21.300 | 125.20 | 125.20 | 453 |
| 2025-07-25 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-18 | 125.20 | 125.20 | 19.960 | 125.20 | 125.20 | 265 |
| 2025-07-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-09 | 125.20 | 125.20 | 20.150 | 125.20 | 125.20 | 900 |
| 2025-07-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-07-03 | 125.20 | 125.20 | 20.350 | 125.20 | 125.20 | 49 |
| 2025-07-02 | 125.20 | 125.20 | 20.050 | 125.20 | 125.20 | 214 |
| 2025-07-01 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-30 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-26 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-25 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-10 | 125.20 | 125.20 | 19.660 | 125.20 | 125.20 | 281 |
| 2025-06-09 | 125.20 | 125.20 | 19.620 | 125.20 | 125.20 | 11 |
| 2025-06-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-06-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-05-30 | 125.20 | 125.20 | 19.700 | 125.20 | 125.20 | 14,171 |
| 2025-05-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-05-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-05-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-05-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-05-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.