GARO AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	125.20	125.20	125.20	125.20	125.20	0
2025-05-20	125.20	125.20	19.820	125.20	125.20	210
2025-05-19	125.20	125.20	125.20	125.20	125.20	0
2025-05-16	125.20	125.20	19.960	125.20	125.20	251
2025-05-15	125.20	125.20	20.350	125.20	125.20	14
2025-05-14	125.20	125.20	125.20	125.20	125.20	0
2025-05-13	125.20	125.20	125.20	125.20	125.20	0
2025-05-12	125.20	125.20	125.20	125.20	125.20	0
2025-05-09	125.20	125.20	125.20	125.20	125.20	0
2025-05-08	125.20	125.20	125.20	125.20	125.20	0
2025-05-07	125.20	125.20	19.600	125.20	125.20	119
2025-05-06	125.20	125.20	19.480	125.20	125.20	46
2025-05-02	125.20	125.20	125.20	125.20	125.20	0
2025-05-01	125.20	125.20	125.20	125.20	125.20	0
2025-04-30	125.20	125.20	125.20	125.20	125.20	0
2025-04-29	125.20	125.20	18.940	125.20	125.20	1,493
2025-04-28	125.20	125.20	18.960	125.20	125.20	2,500
2025-04-25	125.20	125.20	125.20	125.20	125.20	0
2025-04-24	125.20	125.20	18.760	125.20	125.20	3,691
2025-04-23	125.20	125.20	18.980	125.20	125.20	3,225
2025-04-22	125.20	125.20	18.740	125.20	125.20	1,091
2025-04-17	125.20	125.20	125.20	125.20	125.20	0
2025-04-16	125.20	125.20	18.620	125.20	125.20	2,000
2025-04-15	125.20	125.20	125.20	125.20	125.20	0
2025-04-14	125.20	125.20	125.20	125.20	125.20	0
2025-04-11	125.20	125.20	125.20	125.20	125.20	0
2025-04-10	125.20	125.20	125.20	125.20	125.20	0
2025-04-09	125.20	125.20	125.20	125.20	125.20	0
2025-04-08	125.20	125.20	125.20	125.20	125.20	0
2025-04-07	125.20	125.20	125.20	125.20	125.20	0
2025-04-04	125.20	125.20	125.20	125.20	125.20	0
2025-04-03	125.20	125.20	125.20	125.20	125.20	0
2025-04-02	125.20	125.20	125.20	125.20	125.20	0
2025-04-01	125.20	125.20	125.20	125.20	125.20	0
2025-03-31	125.20	125.20	19.540	125.20	125.20	1,118
2025-03-28	125.20	125.20	20.100	125.20	125.20	9
2025-03-27	125.20	125.20	20.250	125.20	125.20	509
2025-03-26	125.20	125.20	20.400	125.20	125.20	537
2025-03-25	125.20	125.20	20.100	125.20	125.20	221
2025-03-24	125.20	125.20	125.20	125.20	125.20	0
2025-03-21	125.20	125.20	125.20	125.20	125.20	0
2025-03-20	125.20	125.20	20.000	125.20	125.20	450
2025-03-19	125.20	125.20	20.200	125.20	125.20	841
2025-03-18	125.20	125.20	125.20	125.20	125.20	0
2025-03-17	125.20	125.20	125.20	125.20	125.20	0
2025-03-14	125.20	125.20	20.850	125.20	125.20	83
2025-03-13	125.20	125.20	20.800	125.20	125.20	426
2025-03-12	125.20	125.20	125.20	125.20	125.20	0
2025-03-11	125.20	125.20	20.950	125.20	125.20	166
2025-03-10	125.20	125.20	125.20	125.20	125.20	0
2025-03-07	125.20	125.20	125.20	125.20	125.20	0
2025-03-06	125.20	125.20	125.20	125.20	125.20	0
2025-03-05	125.20	125.20	21.050	125.20	125.20	269
2025-03-04	125.20	125.20	125.20	125.20	125.20	0
2025-03-03	125.20	125.20	22.750	125.20	125.20	237
2025-02-28	125.20	125.20	125.20	125.20	125.20	0
2025-02-27	125.20	125.20	23.350	125.20	125.20	17
2025-02-26	125.20	125.20	125.20	125.20	125.20	0
2025-02-25	125.20	125.20	125.20	125.20	125.20	0
2025-02-24	125.20	125.20	125.20	125.20	125.20	0

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.