GARO AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 125.20 | 125.20 | 21.500 | 125.20 | 125.20 | 186 |
| 2025-02-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-19 | 125.20 | 125.20 | 21.200 | 125.20 | 125.20 | 4 |
| 2025-02-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-12 | 125.20 | 125.20 | 21.850 | 125.20 | 125.20 | 110 |
| 2025-02-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-02-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-31 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-30 | 125.20 | 125.20 | 22.250 | 125.20 | 125.20 | 349 |
| 2025-01-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-22 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-21 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-17 | 125.20 | 125.20 | 22.300 | 125.20 | 125.20 | 104 |
| 2025-01-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-15 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-14 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-13 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-08 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-07 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2025-01-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-31 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-30 | 125.20 | 125.20 | 23.000 | 125.20 | 125.20 | 8 |
| 2024-12-27 | 125.20 | 125.20 | 23.200 | 125.20 | 125.20 | 248 |
| 2024-12-24 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-23 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-20 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-19 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-18 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-17 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-16 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-13 | 125.20 | 125.20 | 24.250 | 125.20 | 125.20 | 196 |
| 2024-12-12 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-11 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-10 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-09 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-06 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-05 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-04 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-03 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-12-02 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-11-29 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-11-28 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2024-11-27 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.