Taaleri Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.150 | 11.150 | 11.050 | 11.100 | 8.559 | 417 |
| 2021-11-08 | 11.050 | 11.150 | 11.050 | 11.150 | 8.597 | 481 |
| 2021-11-05 | 10.900 | 10.950 | 10.900 | 10.900 | 8.405 | 366 |
| 2021-11-04 | 11.000 | 11.000 | 10.950 | 10.950 | 8.443 | 131 |
| 2021-11-03 | 10.950 | 11.000 | 10.925 | 10.925 | 8.424 | 645 |
| 2021-11-02 | 10.850 | 10.900 | 10.850 | 10.850 | 8.366 | 734 |
| 2021-11-01 | 11.000 | 11.000 | 11.000 | 11.000 | 8.482 | 2,282 |
| 2021-10-29 | 10.950 | 10.950 | 10.900 | 10.900 | 8.405 | 717 |
| 2021-10-28 | 10.850 | 10.950 | 10.850 | 10.950 | 8.443 | 2,289 |
| 2021-10-27 | 11.000 | 11.100 | 11.000 | 11.000 | 8.482 | 2,962 |
| 2021-10-26 | 11.000 | 11.050 | 11.000 | 11.000 | 8.482 | 2,295 |
| 2021-10-25 | 10.800 | 10.800 | 10.750 | 10.750 | 8.289 | 1,561 |
| 2021-10-22 | 10.800 | 10.800 | 10.800 | 10.800 | 8.328 | 2,975 |
| 2021-10-21 | 10.750 | 10.750 | 10.750 | 10.750 | 8.289 | 1,167 |
| 2021-10-20 | 10.700 | 10.700 | 10.700 | 10.700 | 8.250 | 360 |
| 2021-10-19 | 10.700 | 10.700 | 10.700 | 10.700 | 8.250 | 1,017 |
| 2021-10-18 | 10.700 | 10.700 | 10.650 | 10.650 | 8.212 | 1,286 |
| 2021-10-15 | 10.600 | 10.600 | 10.600 | 10.600 | 8.173 | 136 |
| 2021-10-14 | 10.450 | 10.450 | 10.400 | 10.400 | 8.019 | 1,204 |
← NewerPage 19 of 19 · 1,099 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1500 EUR |
| 2026-04-09 | 0.1500 EUR |
| 2025-10-02 | 0.2500 EUR |
| 2025-04-03 | 0.2500 EUR |
| 2024-04-11 | 0.5000 EUR |
| 2023-04-14 | 0.4500 EUR |
| 2022-04-07 | 0.8000 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2021-03-26 | 0.3200 EUR |
| 2020-05-19 | 0.1600 EUR |
| 2019-03-21 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.